Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:03 | 100 | 108,12 |
18.09.24 20:25:47 | 100 | 108,42 |
18.09.24 20:25:31 | 100 | 108,38 |
18.09.24 20:24:26 | 100 | 108,20 |
18.09.24 20:20:57 | 100 | 108,35 |
18.09.24 20:20:06 | 1,10 Tsd. | 108,26 |
18.09.24 20:19:14 | 100 | 108,33 |
18.09.24 20:16:22 | 100 | 108,04 |
18.09.24 20:16:16 | 100 | 108,06 |
18.09.24 20:15:45 | 1,30 Tsd. | 107,94 |
18.09.24 20:15:45 | 100 | 107,95 |
18.09.24 20:14:01 | 100 | 107,60 |
18.09.24 20:13:13 | 100 | 107,65 |
18.09.24 20:13:10 | 100 | 107,65 |
18.09.24 20:12:36 | 100 | 107,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:18 | 100 | 108,16 |
18.09.24 20:11:03 | 100 | 108,22 |
18.09.24 20:10:18 | 100 | 108,26 |
18.09.24 20:10:01 | 100 | 108,36 |
18.09.24 20:09:38 | 100 | 108,27 |
18.09.24 20:08:57 | 100 | 108,31 |
18.09.24 20:08:19 | 100 | 108,48 |
18.09.24 20:08:02 | 100 | 108,54 |
18.09.24 20:07:13 | 100 | 108,91 |
18.09.24 20:07:13 | 100 | 108,89 |
18.09.24 20:07:04 | 100 | 108,83 |
18.09.24 20:06:54 | 100 | 108,71 |
18.09.24 20:06:48 | 100 | 108,84 |
18.09.24 20:06:13 | 100 | 108,90 |
18.09.24 20:06:05 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:59 | 100 | 108,91 |
18.09.24 20:05:47 | 100 | 108,96 |
18.09.24 20:05:47 | 100 | 108,99 |
18.09.24 20:05:46 | 100 | 108,99 |
18.09.24 20:05:40 | 100 | 109,04 |
18.09.24 20:05:36 | 100 | 109,08 |
18.09.24 20:05:27 | 100 | 109,12 |
18.09.24 20:05:26 | 100 | 109,12 |
18.09.24 20:05:25 | 100 | 109,11 |
18.09.24 20:05:10 | 100 | 109,01 |
18.09.24 20:05:06 | 100 | 109,01 |
18.09.24 20:05:05 | 100 | 109,00 |
18.09.24 20:05:00 | 100 | 108,99 |
18.09.24 20:04:42 | 100 | 108,91 |
18.09.24 20:04:42 | 100 | 108,95 |