Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:41 | 100 | 108,08 |
18.09.24 21:11:40 | 100 | 108,06 |
18.09.24 21:11:32 | 100 | 108,01 |
18.09.24 21:11:32 | 100 | 108,01 |
18.09.24 21:11:28 | 100 | 107,91 |
18.09.24 21:11:26 | 100 | 107,94 |
18.09.24 21:11:01 | 100 | 107,75 |
18.09.24 21:10:46 | 100 | 107,72 |
18.09.24 21:10:39 | 100 | 107,72 |
18.09.24 21:10:29 | 100 | 107,67 |
18.09.24 21:10:18 | 100 | 107,74 |
18.09.24 21:10:01 | 100 | 107,71 |
18.09.24 21:10:00 | 100 | 107,76 |
18.09.24 21:10:00 | 100 | 107,86 |
18.09.24 21:09:37 | 100 | 107,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:37 | 100 | 107,85 |
18.09.24 21:09:37 | 100 | 107,86 |
18.09.24 21:09:37 | 100 | 107,86 |
18.09.24 21:09:02 | 100 | 107,75 |
18.09.24 21:09:01 | 100 | 107,79 |
18.09.24 21:08:28 | 100 | 107,63 |
18.09.24 21:08:28 | 100 | 107,62 |
18.09.24 21:08:09 | 100 | 107,64 |
18.09.24 21:07:36 | 100 | 107,41 |
18.09.24 21:06:57 | 100 | 107,38 |
18.09.24 21:06:54 | 100 | 107,40 |
18.09.24 21:06:53 | 100 | 107,46 |
18.09.24 21:06:27 | 100 | 107,52 |
18.09.24 21:05:00 | 100 | 107,84 |
18.09.24 21:04:02 | 100 | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:25 | 145 | 107,97 |
18.09.24 21:03:11 | 100 | 107,92 |
18.09.24 21:03:11 | 150 | 107,92 |
18.09.24 21:03:11 | 100 | 107,92 |
18.09.24 21:03:09 | 100 | 107,92 |
18.09.24 21:03:09 | 100 | 107,92 |
18.09.24 21:02:59 | 100 | 107,89 |
18.09.24 21:02:22 | 100 | 107,97 |
18.09.24 21:01:36 | 100 | 107,85 |
18.09.24 21:01:20 | 100 | 108,12 |
18.09.24 21:01:09 | 100 | 108,17 |
18.09.24 21:00:58 | 100 | 108,15 |
18.09.24 21:00:58 | 100 | 108,15 |
18.09.24 20:59:37 | 100 | 108,38 |
18.09.24 20:59:18 | 100 | 108,54 |