Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:10 | 100 | 108,35 |
18.09.24 16:57:48 | 100 | 108,35 |
18.09.24 16:57:36 | 100 | 108,31 |
18.09.24 16:55:13 | 100 | 108,39 |
18.09.24 16:53:50 | 100 | 108,40 |
18.09.24 16:50:00 | 210 | 108,58 |
18.09.24 16:50:00 | 190 | 108,58 |
18.09.24 16:49:59 | 100 | 108,71 |
18.09.24 16:49:27 | 117 | 108,76 |
18.09.24 16:49:27 | 159 | 108,76 |
18.09.24 16:48:32 | 100 | 108,76 |
18.09.24 16:48:17 | 105 | 108,77 |
18.09.24 16:47:46 | 1,20 Tsd. | 108,74 |
18.09.24 16:46:31 | 419 | 108,77 |
18.09.24 16:45:49 | 100 | 108,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:24 | 100 | 108,90 |
18.09.24 16:44:24 | 100 | 108,90 |
18.09.24 16:44:24 | 100 | 108,88 |
18.09.24 16:42:46 | 100 | 108,92 |
18.09.24 16:41:53 | 100 | 108,94 |
18.09.24 16:41:52 | 100 | 108,97 |
18.09.24 16:41:10 | 100 | 109,01 |
18.09.24 16:40:54 | 169 | 108,99 |
18.09.24 16:40:54 | 100 | 108,99 |
18.09.24 16:40:43 | 100 | 109,00 |
18.09.24 16:40:43 | 100 | 109,02 |
18.09.24 16:40:38 | 100 | 109,00 |
18.09.24 16:40:35 | 100 | 108,95 |
18.09.24 16:40:00 | 100 | 108,80 |
18.09.24 16:39:51 | 100 | 108,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:46 | 100 | 108,72 |
18.09.24 16:39:46 | 100 | 108,70 |
18.09.24 16:39:11 | 100 | 108,62 |
18.09.24 16:39:09 | 100 | 108,61 |
18.09.24 16:37:45 | 100 | 108,56 |
18.09.24 16:37:26 | 100 | 108,48 |
18.09.24 16:37:26 | 100 | 108,46 |
18.09.24 16:37:26 | 100 | 108,46 |
18.09.24 16:36:49 | 100 | 108,50 |
18.09.24 16:35:38 | 100 | 108,52 |
18.09.24 16:35:09 | 100 | 108,51 |
18.09.24 16:33:38 | 100 | 108,52 |
18.09.24 16:32:45 | 100 | 108,55 |
18.09.24 16:31:03 | 100 | 108,57 |
18.09.24 16:31:03 | 100 | 108,59 |