Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:54 | 100 | 108,66 |
18.09.24 16:30:37 | 100 | 108,66 |
18.09.24 16:29:33 | 269 | 108,57 |
18.09.24 16:29:30 | 100 | 108,57 |
18.09.24 16:29:30 | 100 | 108,57 |
18.09.24 16:29:25 | 160 | 108,57 |
18.09.24 16:29:25 | 150 | 108,57 |
18.09.24 16:29:25 | 183 | 108,57 |
18.09.24 16:29:24 | 100 | 108,56 |
18.09.24 16:29:14 | 100 | 108,53 |
18.09.24 16:29:14 | 100 | 108,52 |
18.09.24 16:29:14 | 100 | 108,52 |
18.09.24 16:29:02 | 100 | 108,50 |
18.09.24 16:29:02 | 100 | 108,48 |
18.09.24 16:29:02 | 100 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:42 | 100 | 108,47 |
18.09.24 16:28:42 | 100 | 108,47 |
18.09.24 16:26:22 | 100 | 108,15 |
18.09.24 16:25:00 | 100 | 108,34 |
18.09.24 16:23:44 | 100 | 108,22 |
18.09.24 16:22:53 | 100 | 108,21 |
18.09.24 16:19:00 | 100 | 108,12 |
18.09.24 16:17:12 | 100 | 108,21 |
18.09.24 16:17:12 | 100 | 108,22 |
18.09.24 16:16:53 | 100 | 108,17 |
18.09.24 16:16:26 | 100 | 108,27 |
18.09.24 16:14:57 | 100 | 108,40 |
18.09.24 16:14:57 | 100 | 108,40 |
18.09.24 16:14:57 | 100 | 108,40 |
18.09.24 16:13:37 | 100 | 108,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:37 | 100 | 108,39 |
18.09.24 16:13:35 | 100 | 108,44 |
18.09.24 16:13:35 | 100 | 108,44 |
18.09.24 16:13:20 | 100 | 108,39 |
18.09.24 16:12:32 | 100 | 108,14 |
18.09.24 16:11:43 | 100 | 108,09 |
18.09.24 16:11:43 | 100 | 108,11 |
18.09.24 16:11:15 | 100 | 108,18 |
18.09.24 16:09:10 | 100 | 108,24 |
18.09.24 16:08:50 | 100 | 108,27 |
18.09.24 16:06:50 | 100 | 108,49 |
18.09.24 16:06:09 | 100 | 108,47 |
18.09.24 16:06:02 | 100 | 108,54 |
18.09.24 16:05:50 | 100 | 108,55 |
18.09.24 16:05:03 | 100 | 108,61 |