Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:52 | 100 | 105,92 |
17.09.24 20:28:04 | 100 | 106,00 |
17.09.24 20:24:43 | 100 | 106,02 |
17.09.24 20:15:01 | 100 | 105,85 |
17.09.24 20:14:49 | 100 | 105,85 |
17.09.24 20:13:36 | 100 | 105,88 |
17.09.24 20:10:17 | 100 | 106,00 |
17.09.24 20:09:53 | 100 | 106,00 |
17.09.24 20:09:42 | 100 | 105,99 |
17.09.24 20:03:12 | 100 | 106,09 |
17.09.24 20:00:16 | 100 | 106,02 |
17.09.24 19:48:49 | 100 | 105,76 |
17.09.24 19:46:43 | 100 | 105,53 |
17.09.24 19:46:06 | 100 | 105,42 |
17.09.24 19:45:39 | 100 | 105,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:12 | 100 | 105,40 |
17.09.24 19:43:24 | 100 | 105,64 |
17.09.24 19:39:08 | 100 | 105,90 |
17.09.24 19:38:41 | 100 | 105,92 |
17.09.24 19:32:37 | 100 | 106,08 |
17.09.24 19:30:56 | 194 | 106,22 |
17.09.24 19:30:42 | 100 | 106,19 |
17.09.24 19:30:33 | 126 | 106,18 |
17.09.24 19:22:18 | 100 | 105,99 |
17.09.24 19:10:41 | 100 | 105,79 |
17.09.24 19:02:03 | 100 | 105,81 |
17.09.24 19:02:01 | 100 | 105,83 |
17.09.24 18:57:38 | 187 | 106,01 |
17.09.24 18:52:36 | 100 | 105,62 |
17.09.24 18:52:36 | 100 | 105,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:22 | 100 | 105,43 |
17.09.24 18:50:09 | 198 | 105,51 |
17.09.24 18:48:43 | 100 | 105,69 |
17.09.24 18:48:43 | 100 | 105,69 |
17.09.24 18:48:15 | 100 | 105,69 |
17.09.24 18:47:51 | 200 | 105,62 |
17.09.24 18:41:50 | 100 | 105,95 |
17.09.24 18:41:19 | 100 | 105,97 |
17.09.24 18:41:19 | 100 | 105,97 |
17.09.24 18:41:03 | 100 | 106,05 |
17.09.24 18:39:07 | 100 | 106,12 |
17.09.24 18:38:26 | 106 | 106,14 |
17.09.24 18:38:19 | 600 | 106,06 |
17.09.24 18:38:19 | 200 | 106,05 |
17.09.24 18:38:19 | 193 | 106,04 |