Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:18 | 100 | 112,98 |
04.10.24 17:43:50 | 100 | 112,93 |
04.10.24 17:43:07 | 100 | 112,94 |
04.10.24 17:42:38 | 100 | 112,91 |
04.10.24 17:42:09 | 167 | 112,89 |
04.10.24 17:41:45 | 100 | 112,89 |
04.10.24 17:41:37 | 100 | 112,88 |
04.10.24 17:41:35 | 100 | 112,88 |
04.10.24 17:40:39 | 100 | 112,83 |
04.10.24 17:39:11 | 100 | 112,76 |
04.10.24 17:35:30 | 100 | 112,74 |
04.10.24 17:35:23 | 100 | 112,78 |
04.10.24 17:35:22 | 100 | 112,77 |
04.10.24 17:35:19 | 100 | 112,74 |
04.10.24 17:33:13 | 100 | 112,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:13 | 100 | 112,71 |
04.10.24 17:33:13 | 100 | 112,71 |
04.10.24 17:33:13 | 100 | 112,69 |
04.10.24 17:33:13 | 100 | 112,67 |
04.10.24 17:33:07 | 100 | 112,63 |
04.10.24 17:32:48 | 100 | 112,60 |
04.10.24 17:32:03 | 100 | 112,53 |
04.10.24 17:26:34 | 100 | 112,69 |
04.10.24 17:25:03 | 100 | 112,68 |
04.10.24 17:23:57 | 100 | 112,74 |
04.10.24 17:23:57 | 100 | 112,74 |
04.10.24 17:23:30 | 100 | 112,74 |
04.10.24 17:23:23 | 100 | 112,70 |
04.10.24 17:23:23 | 100 | 112,71 |
04.10.24 17:23:23 | 100 | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:23 | 100 | 112,69 |
04.10.24 17:22:36 | 100 | 112,70 |
04.10.24 17:22:36 | 100 | 112,70 |
04.10.24 17:21:13 | 100 | 112,87 |
04.10.24 17:21:13 | 100 | 112,87 |
04.10.24 17:21:08 | 100 | 112,83 |
04.10.24 17:20:05 | 100 | 113,07 |
04.10.24 17:20:04 | 100 | 113,14 |
04.10.24 17:17:06 | 100 | 113,24 |
04.10.24 17:16:15 | 100 | 113,17 |
04.10.24 17:16:15 | 100 | 113,17 |
04.10.24 17:16:07 | 100 | 113,13 |
04.10.24 17:16:07 | 100 | 113,13 |
04.10.24 17:15:29 | 100 | 113,14 |
04.10.24 17:14:48 | 100 | 113,38 |