Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:55 | 100 | 113,30 |
04.10.24 16:52:55 | 100 | 113,27 |
04.10.24 16:52:55 | 100 | 113,28 |
04.10.24 16:52:55 | 100 | 113,30 |
04.10.24 16:52:47 | 100 | 113,27 |
04.10.24 16:52:47 | 100 | 113,27 |
04.10.24 16:52:42 | 100 | 113,28 |
04.10.24 16:52:02 | 100 | 113,20 |
04.10.24 16:52:02 | 100 | 113,20 |
04.10.24 16:51:37 | 139 | 113,16 |
04.10.24 16:51:37 | 100 | 113,16 |
04.10.24 16:50:42 | 100 | 113,09 |
04.10.24 16:50:42 | 167 | 113,09 |
04.10.24 16:50:42 | 107 | 113,09 |
04.10.24 16:49:37 | 100 | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:02 | 100 | 112,84 |
04.10.24 16:46:20 | 100 | 112,81 |
04.10.24 16:44:58 | 100 | 112,87 |
04.10.24 16:44:58 | 100 | 112,87 |
04.10.24 16:44:26 | 100 | 112,76 |
04.10.24 16:43:14 | 100 | 112,64 |
04.10.24 16:43:14 | 100 | 112,64 |
04.10.24 16:43:14 | 100 | 112,64 |
04.10.24 16:43:14 | 100 | 112,64 |
04.10.24 16:42:52 | 907 | 112,62 |
04.10.24 16:42:52 | 100 | 112,62 |
04.10.24 16:42:52 | 100 | 112,62 |
04.10.24 16:41:53 | 100 | 112,70 |
04.10.24 16:41:53 | 3,20 Tsd. | 112,66 |
04.10.24 16:40:35 | 100 | 112,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:32 | 100 | 112,68 |
04.10.24 16:38:31 | 100 | 112,54 |
04.10.24 16:38:31 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:25 | 100 | 112,54 |
04.10.24 16:38:10 | 100 | 112,54 |
04.10.24 16:38:10 | 100 | 112,54 |
04.10.24 16:35:24 | 100 | 112,62 |
04.10.24 16:33:42 | 100 | 112,65 |