Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:48 | 100 | 113,52 |
04.10.24 17:13:31 | 100 | 113,49 |
04.10.24 17:13:31 | 100 | 113,49 |
04.10.24 17:12:39 | 100 | 113,51 |
04.10.24 17:11:39 | 113 | 113,55 |
04.10.24 17:11:05 | 175 | 113,60 |
04.10.24 17:11:04 | 100 | 113,67 |
04.10.24 17:11:04 | 200 | 113,67 |
04.10.24 17:11:04 | 113 | 113,67 |
04.10.24 17:11:04 | 103 | 113,67 |
04.10.24 17:11:04 | 100 | 113,67 |
04.10.24 17:11:04 | 100 | 113,67 |
04.10.24 17:11:04 | 200 | 113,67 |
04.10.24 17:11:04 | 100 | 113,67 |
04.10.24 17:11:04 | 200 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:59 | 100 | 113,68 |
04.10.24 17:10:52 | 137 | 113,66 |
04.10.24 17:10:52 | 100 | 113,64 |
04.10.24 17:10:41 | 100 | 113,61 |
04.10.24 17:10:41 | 200 | 113,60 |
04.10.24 17:10:41 | 100 | 113,61 |
04.10.24 17:10:41 | 200 | 113,61 |
04.10.24 17:10:41 | 100 | 113,61 |
04.10.24 17:10:41 | 100 | 113,61 |
04.10.24 17:10:41 | 100 | 113,60 |
04.10.24 17:10:41 | 100 | 113,60 |
04.10.24 17:10:41 | 100 | 113,60 |
04.10.24 17:10:41 | 100 | 113,60 |
04.10.24 17:10:41 | 100 | 113,60 |
04.10.24 17:10:24 | 100 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:24 | 100 | 113,61 |
04.10.24 17:10:24 | 100 | 113,60 |
04.10.24 17:10:24 | 100 | 113,59 |
04.10.24 17:10:24 | 100 | 113,66 |
04.10.24 17:10:04 | 100 | 113,66 |
04.10.24 17:10:04 | 200 | 113,67 |
04.10.24 17:09:53 | 100 | 113,59 |
04.10.24 17:09:53 | 100 | 113,59 |
04.10.24 17:09:53 | 100 | 113,59 |
04.10.24 17:09:51 | 100 | 113,60 |
04.10.24 17:09:06 | 100 | 113,47 |
04.10.24 17:09:06 | 100 | 113,46 |
04.10.24 17:09:06 | 100 | 113,44 |
04.10.24 17:09:06 | 100 | 113,44 |
04.10.24 17:09:06 | 100 | 113,43 |