Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | 100 | 113,43 |
04.10.24 17:09:04 | 100 | 113,41 |
04.10.24 17:09:04 | 100 | 113,40 |
04.10.24 17:09:04 | 100 | 113,39 |
04.10.24 17:09:03 | 100 | 113,37 |
04.10.24 17:08:55 | 200 | 113,35 |
04.10.24 17:08:53 | 200 | 113,35 |
04.10.24 17:08:53 | 100 | 113,35 |
04.10.24 17:08:08 | 100 | 113,36 |
04.10.24 17:08:08 | 100 | 113,36 |
04.10.24 17:06:46 | 100 | 113,31 |
04.10.24 17:05:48 | 100 | 113,33 |
04.10.24 17:05:48 | 100 | 113,33 |
04.10.24 17:05:30 | 100 | 113,35 |
04.10.24 17:05:30 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:00 | 299 | 113,30 |
04.10.24 17:03:00 | 100 | 113,30 |
04.10.24 17:02:15 | 100 | 113,30 |
04.10.24 17:02:15 | 100 | 113,30 |
04.10.24 17:02:13 | 100 | 113,29 |
04.10.24 17:02:13 | 100 | 113,28 |
04.10.24 17:02:13 | 100 | 113,25 |
04.10.24 17:02:10 | 100 | 113,24 |
04.10.24 17:01:35 | 100 | 113,27 |
04.10.24 17:01:26 | 100 | 113,22 |
04.10.24 17:00:49 | 100 | 113,25 |
04.10.24 17:00:49 | 100 | 113,25 |
04.10.24 17:00:33 | 100 | 113,22 |
04.10.24 17:00:33 | 100 | 113,22 |
04.10.24 16:59:02 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:02 | 100 | 113,26 |
04.10.24 16:57:24 | 100 | 113,16 |
04.10.24 16:56:57 | 100 | 113,21 |
04.10.24 16:55:18 | 100 | 113,35 |
04.10.24 16:55:18 | 100 | 113,35 |
04.10.24 16:55:18 | 100 | 113,36 |
04.10.24 16:54:40 | 100 | 113,32 |
04.10.24 16:54:32 | 100 | 113,32 |
04.10.24 16:54:32 | 100 | 113,32 |
04.10.24 16:54:10 | 100 | 113,38 |
04.10.24 16:54:00 | 100 | 113,40 |
04.10.24 16:53:38 | 100 | 113,33 |
04.10.24 16:53:36 | 100 | 113,34 |
04.10.24 16:53:09 | 100 | 113,30 |
04.10.24 16:52:55 | 100 | 113,28 |