Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:13 | 100 | 112,74 |
04.10.24 18:10:38 | 100 | 112,68 |
04.10.24 18:09:50 | 100 | 112,67 |
04.10.24 18:07:55 | 100 | 112,81 |
04.10.24 18:07:55 | 100 | 112,81 |
04.10.24 18:07:11 | 100 | 112,83 |
04.10.24 18:05:00 | 100 | 112,83 |
04.10.24 18:04:40 | 100 | 112,81 |
04.10.24 18:04:39 | 100 | 112,78 |
04.10.24 18:04:39 | 100 | 112,76 |
04.10.24 18:04:03 | 100 | 112,70 |
04.10.24 18:04:01 | 100 | 112,68 |
04.10.24 18:02:16 | 100 | 112,82 |
04.10.24 18:02:16 | 100 | 112,82 |
04.10.24 18:01:57 | 100 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:56 | 195 | 112,75 |
04.10.24 18:01:20 | 100 | 112,80 |
04.10.24 18:00:02 | 100 | 112,99 |
04.10.24 18:00:02 | 107 | 112,99 |
04.10.24 18:00:02 | 100 | 112,99 |
04.10.24 17:59:40 | 100 | 112,98 |
04.10.24 17:57:38 | 100 | 113,12 |
04.10.24 17:56:10 | 100 | 113,09 |
04.10.24 17:56:10 | 100 | 113,06 |
04.10.24 17:55:16 | 119 | 113,02 |
04.10.24 17:54:53 | 100 | 112,97 |
04.10.24 17:54:52 | 345 | 113,03 |
04.10.24 17:54:52 | 100 | 113,03 |
04.10.24 17:54:32 | 100 | 113,05 |
04.10.24 17:54:32 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:32 | 100 | 113,02 |
04.10.24 17:53:57 | 100 | 113,01 |
04.10.24 17:53:08 | 100 | 112,99 |
04.10.24 17:52:08 | 100 | 112,89 |
04.10.24 17:51:37 | 100 | 112,86 |
04.10.24 17:51:36 | 100 | 112,86 |
04.10.24 17:50:30 | 100 | 112,81 |
04.10.24 17:48:29 | 100 | 112,96 |
04.10.24 17:47:12 | 100 | 112,97 |
04.10.24 17:46:51 | 100 | 112,92 |
04.10.24 17:45:55 | 100 | 112,88 |
04.10.24 17:45:37 | 100 | 112,87 |
04.10.24 17:45:37 | 100 | 112,91 |
04.10.24 17:44:30 | 144 | 112,98 |
04.10.24 17:44:26 | 100 | 113,00 |