Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 112,97 |
04.10.24 19:37:23 | 300 | 113,03 |
04.10.24 19:37:21 | 100 | 113,05 |
04.10.24 19:37:21 | 100 | 113,06 |
04.10.24 19:37:21 | 100 | 113,06 |
04.10.24 19:36:49 | 100 | 113,09 |
04.10.24 19:36:26 | 100 | 113,08 |
04.10.24 19:35:50 | 100 | 113,03 |
04.10.24 19:34:04 | 100 | 113,09 |
04.10.24 19:33:59 | 200 | 113,05 |
04.10.24 19:33:59 | 154 | 113,05 |
04.10.24 19:33:52 | 100 | 113,06 |
04.10.24 19:32:14 | 100 | 113,16 |
04.10.24 19:32:14 | 100 | 113,14 |
04.10.24 19:32:14 | 100 | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 400 | 113,07 |
04.10.24 19:30:02 | 100 | 113,08 |
04.10.24 19:29:46 | 100 | 113,14 |
04.10.24 19:28:22 | 100 | 113,20 |
04.10.24 19:24:34 | 100 | 113,30 |
04.10.24 19:23:56 | 167 | 113,23 |
04.10.24 19:23:56 | 100 | 113,23 |
04.10.24 19:23:56 | 200 | 113,23 |
04.10.24 19:23:56 | 200 | 113,23 |
04.10.24 19:23:56 | 200 | 113,23 |
04.10.24 19:23:02 | 100 | 113,28 |
04.10.24 19:22:36 | 100 | 113,39 |
04.10.24 19:20:44 | 100 | 113,41 |
04.10.24 19:20:44 | 100 | 113,41 |
04.10.24 19:20:42 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:41 | 100 | 113,35 |
04.10.24 19:20:09 | 100 | 113,33 |
04.10.24 19:20:00 | 100 | 113,32 |
04.10.24 19:18:07 | 100 | 113,35 |
04.10.24 19:18:07 | 100 | 113,35 |
04.10.24 19:16:58 | 100 | 113,34 |
04.10.24 19:16:57 | 100 | 113,33 |
04.10.24 19:16:57 | 100 | 113,32 |
04.10.24 19:16:19 | 100 | 113,29 |
04.10.24 19:16:09 | 100 | 113,30 |
04.10.24 19:16:09 | 100 | 113,30 |
04.10.24 19:16:09 | 100 | 113,30 |
04.10.24 19:16:09 | 100 | 113,30 |
04.10.24 19:15:28 | 100 | 113,35 |
04.10.24 19:14:21 | 100 | 113,32 |