Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:43 | 100 | 112,79 |
04.10.24 20:40:12 | 100 | 112,79 |
04.10.24 20:40:05 | 100 | 112,81 |
04.10.24 20:39:26 | 100 | 112,81 |
04.10.24 20:38:58 | 100 | 112,80 |
04.10.24 20:38:52 | 100 | 112,80 |
04.10.24 20:35:36 | 100 | 112,89 |
04.10.24 20:31:22 | 100 | 113,00 |
04.10.24 20:31:22 | 100 | 113,00 |
04.10.24 20:31:22 | 100 | 113,00 |
04.10.24 20:28:22 | 115 | 113,05 |
04.10.24 20:28:15 | 100 | 113,06 |
04.10.24 20:27:46 | 100 | 113,03 |
04.10.24 20:27:07 | 100 | 113,01 |
04.10.24 20:27:01 | 100 | 113,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:10 | 100 | 113,08 |
04.10.24 20:26:10 | 100 | 113,07 |
04.10.24 20:26:07 | 100 | 113,06 |
04.10.24 20:25:11 | 100 | 113,04 |
04.10.24 20:23:16 | 100 | 113,00 |
04.10.24 20:23:16 | 176 | 113,00 |
04.10.24 20:23:16 | 124 | 113,00 |
04.10.24 20:22:03 | 100 | 112,96 |
04.10.24 20:21:16 | 100 | 112,82 |
04.10.24 20:21:16 | 100 | 112,81 |
04.10.24 20:21:16 | 100 | 112,81 |
04.10.24 20:21:16 | 100 | 112,82 |
04.10.24 20:21:16 | 100 | 112,80 |
04.10.24 20:20:21 | 100 | 112,83 |
04.10.24 20:20:20 | 100 | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:20 | 100 | 112,85 |
04.10.24 20:20:20 | 100 | 112,85 |
04.10.24 20:20:20 | 100 | 112,86 |
04.10.24 20:20:20 | 100 | 112,86 |
04.10.24 20:20:20 | 200 | 112,88 |
04.10.24 20:18:41 | 100 | 112,96 |
04.10.24 20:17:36 | 150 | 112,94 |
04.10.24 20:16:44 | 100 | 113,00 |
04.10.24 20:16:42 | 100 | 112,98 |
04.10.24 20:16:42 | 100 | 112,99 |
04.10.24 20:16:26 | 100 | 112,97 |
04.10.24 20:16:15 | 100 | 112,94 |
04.10.24 20:15:15 | 100 | 112,89 |
04.10.24 20:15:15 | 100 | 112,88 |
04.10.24 20:15:12 | 100 | 112,84 |