Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:07 | 100 | 113,40 |
04.10.24 21:32:27 | 100 | 113,49 |
04.10.24 21:31:56 | 100 | 113,40 |
04.10.24 21:31:45 | 100 | 113,40 |
04.10.24 21:31:36 | 100 | 113,39 |
04.10.24 21:30:38 | 100 | 113,37 |
04.10.24 21:30:23 | 100 | 113,38 |
04.10.24 21:30:04 | 100 | 113,36 |
04.10.24 21:30:03 | 100 | 113,35 |
04.10.24 21:30:03 | 100 | 113,33 |
04.10.24 21:30:03 | 100 | 113,31 |
04.10.24 21:30:02 | 100 | 113,31 |
04.10.24 21:29:26 | 100 | 113,29 |
04.10.24 21:29:24 | 100 | 113,32 |
04.10.24 21:29:24 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 100 | 113,36 |
04.10.24 21:28:56 | 100 | 113,33 |
04.10.24 21:28:41 | 100 | 113,30 |
04.10.24 21:27:19 | 100 | 113,29 |
04.10.24 21:26:28 | 100 | 113,29 |
04.10.24 21:25:38 | 100 | 113,24 |
04.10.24 21:25:21 | 100 | 113,20 |
04.10.24 21:24:16 | 100 | 113,24 |
04.10.24 21:24:10 | 200 | 113,24 |
04.10.24 21:22:10 | 100 | 113,28 |
04.10.24 21:22:01 | 100 | 113,27 |
04.10.24 21:20:58 | 100 | 113,15 |
04.10.24 21:20:56 | 100 | 113,13 |
04.10.24 21:20:56 | 100 | 113,12 |
04.10.24 21:18:43 | 100 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:03 | 100 | 113,05 |
04.10.24 21:17:54 | 100 | 113,02 |
04.10.24 21:17:12 | 100 | 113,05 |
04.10.24 21:16:00 | 100 | 113,01 |
04.10.24 21:16:00 | 100 | 113,01 |
04.10.24 21:15:48 | 100 | 113,03 |
04.10.24 21:15:34 | 688 | 113,01 |
04.10.24 21:15:34 | 100 | 112,98 |
04.10.24 21:15:34 | 100 | 112,98 |
04.10.24 21:14:32 | 180 | 112,99 |
04.10.24 21:14:32 | 100 | 112,99 |
04.10.24 21:13:02 | 100 | 112,98 |
04.10.24 21:12:09 | 100 | 112,95 |
04.10.24 21:10:54 | 100 | 112,99 |
04.10.24 21:10:54 | 100 | 113,00 |