Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 112,99 |
04.10.24 21:59:48 | 100 | 112,97 |
04.10.24 21:59:47 | 200 | 112,98 |
04.10.24 21:59:44 | 100 | 113,05 |
04.10.24 21:59:44 | 100 | 113,03 |
04.10.24 21:59:44 | 200 | 113,02 |
04.10.24 21:59:42 | 100 | 112,99 |
04.10.24 21:59:41 | 100 | 112,98 |
04.10.24 21:59:39 | 100 | 113,01 |
04.10.24 21:59:33 | 100 | 112,97 |
04.10.24 21:59:27 | 300 | 112,98 |
04.10.24 21:59:24 | 100 | 112,99 |
04.10.24 21:59:18 | 100 | 112,98 |
04.10.24 21:59:10 | 100 | 112,97 |
04.10.24 21:59:10 | 100 | 112,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 112,92 |
04.10.24 21:59:07 | 200 | 112,93 |
04.10.24 21:59:07 | 108 | 112,94 |
04.10.24 21:59:03 | 100 | 112,99 |
04.10.24 21:59:02 | 100 | 112,99 |
04.10.24 21:59:02 | 100 | 112,99 |
04.10.24 21:59:00 | 368 | 113,00 |
04.10.24 21:59:00 | 100 | 113,00 |
04.10.24 21:59:00 | 200 | 113,00 |
04.10.24 21:59:00 | 100 | 113,00 |
04.10.24 21:58:58 | 400 | 112,99 |
04.10.24 21:58:58 | 900 | 112,99 |
04.10.24 21:58:54 | 100 | 112,99 |
04.10.24 21:58:52 | 1,06 Tsd. | 113,00 |
04.10.24 21:58:44 | 100 | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 112,99 |
04.10.24 21:58:30 | 100 | 113,05 |
04.10.24 21:58:21 | 100 | 113,00 |
04.10.24 21:58:21 | 100 | 113,00 |
04.10.24 21:58:09 | 100 | 113,00 |
04.10.24 21:58:08 | 100 | 113,01 |
04.10.24 21:57:57 | 1,00 Tsd. | 113,01 |
04.10.24 21:57:50 | 240 | 113,01 |
04.10.24 21:57:23 | 100 | 113,00 |
04.10.24 21:57:18 | 100 | 113,04 |
04.10.24 21:57:07 | 100 | 113,03 |
04.10.24 21:56:58 | 100 | 113,00 |
04.10.24 21:56:57 | 100 | 112,98 |
04.10.24 21:56:57 | 100 | 112,98 |
04.10.24 21:56:54 | 100 | 112,97 |