Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 113,19 |
04.10.24 21:50:00 | 100 | 113,18 |
04.10.24 21:49:13 | 100 | 113,19 |
04.10.24 21:49:13 | 100 | 113,20 |
04.10.24 21:49:13 | 100 | 113,21 |
04.10.24 21:49:13 | 100 | 113,21 |
04.10.24 21:49:13 | 100 | 113,22 |
04.10.24 21:49:13 | 200 | 113,22 |
04.10.24 21:48:13 | 100 | 113,20 |
04.10.24 21:47:48 | 300 | 113,18 |
04.10.24 21:47:48 | 100 | 113,18 |
04.10.24 21:46:11 | 100 | 113,25 |
04.10.24 21:46:11 | 289 | 113,25 |
04.10.24 21:46:02 | 100 | 113,24 |
04.10.24 21:43:55 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | 100 | 113,26 |
04.10.24 21:42:14 | 100 | 113,30 |
04.10.24 21:40:01 | 100 | 113,28 |
04.10.24 21:40:01 | 120 | 113,28 |
04.10.24 21:40:01 | 176 | 113,28 |
04.10.24 21:39:45 | 100 | 113,28 |
04.10.24 21:39:37 | 125 | 113,27 |
04.10.24 21:39:18 | 100 | 113,27 |
04.10.24 21:39:18 | 149 | 113,21 |
04.10.24 21:39:18 | 100 | 113,21 |
04.10.24 21:39:10 | 100 | 113,22 |
04.10.24 21:39:10 | 100 | 113,20 |
04.10.24 21:39:10 | 100 | 113,19 |
04.10.24 21:39:10 | 100 | 113,19 |
04.10.24 21:38:33 | 100 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:53 | 100 | 113,18 |
04.10.24 21:37:45 | 100 | 113,17 |
04.10.24 21:37:45 | 100 | 113,18 |
04.10.24 21:37:45 | 100 | 113,17 |
04.10.24 21:37:45 | 100 | 113,17 |
04.10.24 21:37:10 | 100 | 113,18 |
04.10.24 21:36:46 | 200 | 113,17 |
04.10.24 21:36:15 | 100 | 113,25 |
04.10.24 21:36:15 | 100 | 113,24 |
04.10.24 21:36:07 | 100 | 113,22 |
04.10.24 21:36:07 | 200 | 113,22 |
04.10.24 21:34:49 | 100 | 113,35 |
04.10.24 21:34:48 | 100 | 113,39 |
04.10.24 21:34:48 | 100 | 113,37 |
04.10.24 21:34:48 | 100 | 113,37 |