Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:48 | 100 | 113,23 |
04.10.24 18:46:12 | 100 | 113,26 |
04.10.24 18:45:24 | 100 | 113,26 |
04.10.24 18:45:10 | 100 | 113,26 |
04.10.24 18:45:10 | 100 | 113,24 |
04.10.24 18:45:10 | 100 | 113,21 |
04.10.24 18:44:09 | 100 | 113,12 |
04.10.24 18:44:09 | 100 | 113,12 |
04.10.24 18:42:46 | 100 | 113,02 |
04.10.24 18:42:46 | 100 | 113,02 |
04.10.24 18:41:02 | 100 | 113,02 |
04.10.24 18:40:13 | 100 | 113,07 |
04.10.24 18:38:51 | 100 | 113,04 |
04.10.24 18:37:13 | 100 | 112,95 |
04.10.24 18:36:22 | 100 | 112,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:22 | 100 | 112,88 |
04.10.24 18:35:23 | 100 | 112,85 |
04.10.24 18:35:02 | 100 | 112,82 |
04.10.24 18:34:12 | 100 | 112,78 |
04.10.24 18:33:01 | 100 | 112,79 |
04.10.24 18:32:10 | 100 | 112,76 |
04.10.24 18:30:52 | 100 | 112,74 |
04.10.24 18:29:59 | 100 | 112,81 |
04.10.24 18:29:47 | 105 | 112,77 |
04.10.24 18:29:47 | 100 | 112,77 |
04.10.24 18:29:47 | 100 | 112,77 |
04.10.24 18:29:06 | 100 | 112,82 |
04.10.24 18:29:06 | 100 | 112,81 |
04.10.24 18:29:04 | 100 | 112,80 |
04.10.24 18:28:46 | 100 | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:25 | 100 | 112,72 |
04.10.24 18:28:24 | 100 | 112,68 |
04.10.24 18:26:33 | 100 | 112,61 |
04.10.24 18:24:32 | 200 | 112,66 |
04.10.24 18:23:20 | 100 | 112,78 |
04.10.24 18:22:34 | 100 | 112,76 |
04.10.24 18:21:37 | 100 | 112,79 |
04.10.24 18:21:21 | 100 | 112,77 |
04.10.24 18:21:21 | 100 | 112,77 |
04.10.24 18:17:14 | 100 | 112,75 |
04.10.24 18:17:14 | 100 | 112,74 |
04.10.24 18:17:14 | 100 | 112,74 |
04.10.24 18:12:00 | 100 | 112,80 |
04.10.24 18:11:32 | 100 | 112,76 |
04.10.24 18:11:13 | 100 | 112,75 |