The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:54 | 100 | 115,2800 |
09.10.24 19:23:53 | 100 | 115,2500 |
09.10.24 19:23:45 | 100 | 115,2300 |
09.10.24 19:23:44 | 1,40 Tsd. | 115,2300 |
09.10.24 19:23:44 | 100 | 115,2300 |
09.10.24 19:23:43 | 100 | 115,2200 |
09.10.24 19:23:43 | 100 | 115,2200 |
09.10.24 19:23:43 | 100 | 115,2400 |
09.10.24 19:23:43 | 100 | 115,2400 |
09.10.24 19:23:43 | 100 | 115,2250 |
09.10.24 19:23:43 | 250 | 115,1900 |
09.10.24 19:23:43 | 150 | 115,1900 |
09.10.24 19:23:43 | 100 | 115,2100 |
09.10.24 19:23:43 | 100 | 115,2200 |
09.10.24 19:23:43 | 100 | 115,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:43 | 100 | 115,2400 |
09.10.24 19:23:43 | 100 | 115,2400 |
09.10.24 19:23:43 | 100 | 115,2400 |
09.10.24 19:23:42 | 100 | 115,2600 |
09.10.24 19:23:42 | 100 | 115,2540 |
09.10.24 19:23:42 | 100 | 115,2600 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:42 | 100 | 115,2400 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:42 | 100 | 115,2400 |
09.10.24 19:23:42 | 100 | 115,2700 |
09.10.24 19:23:41 | 100 | 115,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:41 | 100 | 115,2700 |
09.10.24 19:23:41 | 100 | 115,2700 |
09.10.24 19:23:41 | 100 | 115,2700 |
09.10.24 19:23:39 | 100 | 115,2900 |
09.10.24 19:23:31 | 100 | 115,2900 |
09.10.24 19:23:31 | 100 | 115,2900 |
09.10.24 19:23:14 | 100 | 115,2700 |
09.10.24 19:23:14 | 210 | 115,2600 |
09.10.24 19:23:14 | 100 | 115,2600 |
09.10.24 19:23:14 | 200 | 115,2600 |
09.10.24 19:23:14 | 200 | 115,2600 |
09.10.24 19:23:09 | 100 | 115,2800 |
09.10.24 19:23:08 | 100 | 115,2990 |
09.10.24 19:23:02 | 100 | 115,2750 |
09.10.24 19:23:00 | 100 | 115,2700 |