The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:17 | 100 | 115,2600 |
09.10.24 19:31:11 | 100 | 115,2250 |
09.10.24 19:31:02 | 100 | 115,2350 |
09.10.24 19:31:00 | 100 | 115,2400 |
09.10.24 19:31:00 | 100 | 115,2500 |
09.10.24 19:31:00 | 100 | 115,2500 |
09.10.24 19:30:58 | 174 | 115,2552 |
09.10.24 19:30:49 | 100 | 115,2550 |
09.10.24 19:30:39 | 100 | 115,2700 |
09.10.24 19:30:39 | 100 | 115,2900 |
09.10.24 19:30:38 | 100 | 115,2700 |
09.10.24 19:30:24 | 100 | 115,3200 |
09.10.24 19:30:24 | 100 | 115,3200 |
09.10.24 19:30:03 | 200 | 115,3200 |
09.10.24 19:30:03 | 103 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:00 | 100 | 115,3300 |
09.10.24 19:28:16 | 100 | 115,3800 |
09.10.24 19:28:16 | 100 | 115,3800 |
09.10.24 19:28:16 | 189 | 115,3800 |
09.10.24 19:28:01 | 100 | 115,3800 |
09.10.24 19:27:54 | 100 | 115,4000 |
09.10.24 19:27:54 | 100 | 115,3900 |
09.10.24 19:27:47 | 100 | 115,3900 |
09.10.24 19:27:47 | 134 | 115,3900 |
09.10.24 19:27:18 | 100 | 115,3900 |
09.10.24 19:27:04 | 100 | 115,3900 |
09.10.24 19:27:02 | 100 | 115,3950 |
09.10.24 19:27:02 | 100 | 115,3900 |
09.10.24 19:27:02 | 100 | 115,3900 |
09.10.24 19:27:01 | 100 | 115,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:59 | 100 | 115,4100 |
09.10.24 19:26:44 | 100 | 115,3950 |
09.10.24 19:26:44 | 100 | 115,3800 |
09.10.24 19:26:37 | 124 | 115,3301 |
09.10.24 19:26:30 | 100 | 115,3700 |
09.10.24 19:26:30 | 100 | 115,3700 |
09.10.24 19:26:26 | 165 | 115,3550 |
09.10.24 19:26:25 | 100 | 115,3400 |
09.10.24 19:26:25 | 100 | 115,3100 |
09.10.24 19:26:22 | 100 | 115,3277 |
09.10.24 19:26:19 | 200 | 115,3100 |
09.10.24 19:26:03 | 100 | 115,3000 |
09.10.24 19:26:03 | 100 | 115,3000 |
09.10.24 19:26:00 | 100 | 115,3200 |
09.10.24 19:26:00 | 300 | 115,3119 |