The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:31 | 100 | 115,3800 |
09.10.24 19:34:31 | 100 | 115,3800 |
09.10.24 19:34:31 | 100 | 115,3800 |
09.10.24 19:34:31 | 100 | 115,3800 |
09.10.24 19:34:24 | 100 | 115,3900 |
09.10.24 19:34:21 | 175 | 115,4264 |
09.10.24 19:34:20 | 100 | 115,3900 |
09.10.24 19:34:20 | 100 | 115,3900 |
09.10.24 19:34:12 | 100 | 115,3800 |
09.10.24 19:34:12 | 100 | 115,3800 |
09.10.24 19:34:05 | 1,00 Tsd. | 115,4200 |
09.10.24 19:34:04 | 300 | 115,4200 |
09.10.24 19:34:04 | 214 | 115,4047 |
09.10.24 19:34:04 | 100 | 115,3750 |
09.10.24 19:34:04 | 100 | 115,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:04 | 100 | 115,3750 |
09.10.24 19:34:00 | 100 | 115,3750 |
09.10.24 19:33:31 | 100 | 115,3400 |
09.10.24 19:33:31 | 100 | 115,3500 |
09.10.24 19:33:04 | 500 | 115,3350 |
09.10.24 19:32:46 | 175 | 115,3450 |
09.10.24 19:32:40 | 100 | 115,3350 |
09.10.24 19:32:32 | 100 | 115,3400 |
09.10.24 19:32:31 | 100 | 115,3350 |
09.10.24 19:32:29 | 100 | 115,3500 |
09.10.24 19:32:20 | 100 | 115,3400 |
09.10.24 19:32:10 | 100 | 115,3000 |
09.10.24 19:32:03 | 100 | 115,2800 |
09.10.24 19:31:58 | 100 | 115,2850 |
09.10.24 19:31:44 | 100 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:44 | 100 | 115,2400 |
09.10.24 19:31:27 | 100 | 115,2700 |
09.10.24 19:31:23 | 100 | 115,2800 |
09.10.24 19:31:17 | 100 | 115,3550 |
09.10.24 19:31:17 | 100 | 115,3450 |
09.10.24 19:31:17 | 100 | 115,3300 |
09.10.24 19:31:17 | 100 | 115,3300 |
09.10.24 19:31:17 | 100 | 115,3200 |
09.10.24 19:31:17 | 100 | 115,3200 |
09.10.24 19:31:17 | 100 | 115,3100 |
09.10.24 19:31:17 | 100 | 115,3000 |
09.10.24 19:31:17 | 100 | 115,3000 |
09.10.24 19:31:17 | 100 | 115,2800 |
09.10.24 19:31:17 | 100 | 115,2800 |
09.10.24 19:31:17 | 100 | 115,2800 |