The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:05 | 100 | 115,4350 |
09.10.24 19:46:52 | 368 | 115,3989 |
09.10.24 19:46:52 | 100 | 115,4300 |
09.10.24 19:46:52 | 100 | 115,4300 |
09.10.24 19:46:52 | 154 | 115,3900 |
09.10.24 19:46:52 | 100 | 115,4700 |
09.10.24 19:46:49 | 100 | 115,4400 |
09.10.24 19:46:22 | 100 | 115,4050 |
09.10.24 19:46:21 | 100 | 115,4100 |
09.10.24 19:46:15 | 100 | 115,3700 |
09.10.24 19:46:14 | 100 | 115,3800 |
09.10.24 19:45:49 | 100 | 115,3350 |
09.10.24 19:45:44 | 100 | 115,3350 |
09.10.24 19:45:20 | 100 | 115,3450 |
09.10.24 19:45:12 | 100 | 115,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:58 | 100 | 115,3450 |
09.10.24 19:44:50 | 115 | 115,3700 |
09.10.24 19:44:25 | 100 | 115,3300 |
09.10.24 19:44:25 | 100 | 115,3300 |
09.10.24 19:44:25 | 100 | 115,3700 |
09.10.24 19:44:19 | 100 | 115,3900 |
09.10.24 19:44:19 | 307 | 115,3973 |
09.10.24 19:44:13 | 100 | 115,3800 |
09.10.24 19:43:49 | 100 | 115,4350 |
09.10.24 19:43:33 | 100 | 115,4350 |
09.10.24 19:43:08 | 100 | 115,4050 |
09.10.24 19:43:08 | 150 | 115,4100 |
09.10.24 19:43:08 | 100 | 115,4100 |
09.10.24 19:43:08 | 150 | 115,4100 |
09.10.24 19:42:43 | 100 | 115,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:40 | 100 | 115,4400 |
09.10.24 19:42:40 | 100 | 115,4400 |
09.10.24 19:42:40 | 100 | 115,4400 |
09.10.24 19:42:40 | 100 | 115,4500 |
09.10.24 19:42:39 | 321 | 115,4750 |
09.10.24 19:42:33 | 100 | 115,4896 |
09.10.24 19:42:21 | 100 | 115,4750 |
09.10.24 19:42:10 | 100 | 115,4700 |
09.10.24 19:42:10 | 100 | 115,4675 |
09.10.24 19:42:00 | 100 | 115,4750 |
09.10.24 19:41:25 | 100 | 115,4551 |
09.10.24 19:41:18 | 100 | 115,4300 |
09.10.24 19:41:18 | 100 | 115,4350 |
09.10.24 19:41:09 | 900 | 115,4500 |
09.10.24 19:41:01 | 100 | 115,4300 |