The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:09 | 100 | 115,3700 |
09.10.24 19:56:08 | 100 | 115,3650 |
09.10.24 19:56:06 | 100 | 115,3400 |
09.10.24 19:55:54 | 100 | 115,3400 |
09.10.24 19:55:54 | 100 | 115,3400 |
09.10.24 19:55:51 | 100 | 115,3500 |
09.10.24 19:55:47 | 100 | 115,3650 |
09.10.24 19:55:32 | 100 | 115,3350 |
09.10.24 19:55:32 | 100 | 115,3300 |
09.10.24 19:55:32 | 100 | 115,3300 |
09.10.24 19:55:19 | 100 | 115,3300 |
09.10.24 19:55:00 | 100 | 115,3300 |
09.10.24 19:55:00 | 100 | 115,3600 |
09.10.24 19:55:00 | 100 | 115,3500 |
09.10.24 19:55:00 | 125 | 115,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:00 | 100 | 115,3600 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4200 |
09.10.24 19:54:43 | 100 | 115,4300 |
09.10.24 19:54:43 | 100 | 115,4300 |
09.10.24 19:54:30 | 100 | 115,4050 |
09.10.24 19:54:30 | 100 | 115,4050 |
09.10.24 19:54:21 | 100 | 115,3850 |
09.10.24 19:53:50 | 100 | 115,3200 |
09.10.24 19:53:42 | 100 | 115,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:42 | 100 | 115,2800 |
09.10.24 19:53:40 | 100 | 115,2500 |
09.10.24 19:53:40 | 100 | 115,2500 |
09.10.24 19:53:39 | 200 | 115,2237 |
09.10.24 19:53:38 | 100 | 115,2200 |
09.10.24 19:53:37 | 100 | 115,2000 |
09.10.24 19:53:37 | 100 | 115,2000 |
09.10.24 19:53:37 | 100 | 115,2000 |
09.10.24 19:53:37 | 100 | 115,2000 |
09.10.24 19:53:35 | 101 | 115,1386 |
09.10.24 19:53:34 | 100 | 115,1150 |
09.10.24 19:53:34 | 100 | 115,1150 |
09.10.24 19:53:33 | 100 | 115,1150 |
09.10.24 19:53:33 | 100 | 115,1450 |
09.10.24 19:53:32 | 100 | 115,0900 |