The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:21 | 100 | 115,5600 |
09.10.24 20:05:16 | 100 | 115,5500 |
09.10.24 20:05:16 | 100 | 115,5500 |
09.10.24 20:05:14 | 100 | 115,5600 |
09.10.24 20:05:10 | 100 | 115,5800 |
09.10.24 20:05:05 | 100 | 115,5600 |
09.10.24 20:05:05 | 100 | 115,5700 |
09.10.24 20:05:05 | 100 | 115,5700 |
09.10.24 20:05:05 | 100 | 115,5800 |
09.10.24 20:05:05 | 100 | 115,5600 |
09.10.24 20:05:00 | 189 | 115,5600 |
09.10.24 20:04:55 | 100 | 115,5600 |
09.10.24 20:04:44 | 120 | 115,5365 |
09.10.24 20:04:36 | 100 | 115,5400 |
09.10.24 20:04:36 | 100 | 115,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:34 | 100 | 115,5700 |
09.10.24 20:04:34 | 100 | 115,5700 |
09.10.24 20:04:34 | 100 | 115,5600 |
09.10.24 20:04:23 | 466 | 115,5142 |
09.10.24 20:04:22 | 100 | 115,5500 |
09.10.24 20:04:13 | 300 | 115,5400 |
09.10.24 20:04:07 | 100 | 115,5400 |
09.10.24 20:04:06 | 100 | 115,5100 |
09.10.24 20:03:57 | 200 | 115,5250 |
09.10.24 20:03:51 | 100 | 115,4900 |
09.10.24 20:03:51 | 100 | 115,5000 |
09.10.24 20:03:51 | 100 | 115,5100 |
09.10.24 20:03:51 | 100 | 115,5400 |
09.10.24 20:03:51 | 100 | 115,5200 |
09.10.24 20:03:50 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:39 | 100 | 115,5700 |
09.10.24 20:03:20 | 100 | 115,5500 |
09.10.24 20:03:20 | 100 | 115,5500 |
09.10.24 20:03:10 | 100 | 115,5500 |
09.10.24 20:02:52 | 100 | 115,5250 |
09.10.24 20:02:37 | 100 | 115,5250 |
09.10.24 20:02:35 | 200 | 115,5350 |
09.10.24 20:02:35 | 200 | 115,5600 |
09.10.24 20:02:35 | 100 | 115,5400 |
09.10.24 20:02:35 | 100 | 115,5400 |
09.10.24 20:02:35 | 116 | 115,5400 |
09.10.24 20:02:35 | 200 | 115,5400 |
09.10.24 20:02:35 | 100 | 115,5700 |
09.10.24 20:02:33 | 100 | 115,5700 |
09.10.24 20:02:19 | 486 | 115,5750 |