The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:37 | 100 | 115,6600 |
09.10.24 20:09:25 | 100 | 115,6600 |
09.10.24 20:09:14 | 200 | 115,6600 |
09.10.24 20:09:14 | 100 | 115,6600 |
09.10.24 20:09:09 | 403 | 115,6600 |
09.10.24 20:09:00 | 100 | 115,6450 |
09.10.24 20:09:00 | 100 | 115,6450 |
09.10.24 20:09:00 | 100 | 115,6300 |
09.10.24 20:08:56 | 100 | 115,6300 |
09.10.24 20:08:56 | 114 | 115,6400 |
09.10.24 20:08:38 | 100 | 115,6050 |
09.10.24 20:08:33 | 100 | 115,5900 |
09.10.24 20:08:30 | 180 | 115,6345 |
09.10.24 20:08:23 | 200 | 115,6150 |
09.10.24 20:08:22 | 141 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:13 | 100 | 115,6100 |
09.10.24 20:08:12 | 100 | 115,6150 |
09.10.24 20:08:01 | 100 | 115,6150 |
09.10.24 20:08:00 | 100 | 115,6138 |
09.10.24 20:07:54 | 100 | 115,6198 |
09.10.24 20:07:46 | 100 | 115,6200 |
09.10.24 20:07:26 | 136 | 115,5900 |
09.10.24 20:07:21 | 100 | 115,5900 |
09.10.24 20:07:16 | 100 | 115,6150 |
09.10.24 20:07:12 | 100 | 115,6000 |
09.10.24 20:07:10 | 100 | 115,6100 |
09.10.24 20:07:10 | 100 | 115,6100 |
09.10.24 20:07:10 | 197 | 115,6100 |
09.10.24 20:07:10 | 100 | 115,6000 |
09.10.24 20:07:00 | 100 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:45 | 100 | 115,5900 |
09.10.24 20:06:33 | 100 | 115,5600 |
09.10.24 20:06:11 | 173 | 115,5300 |
09.10.24 20:05:58 | 100 | 115,5400 |
09.10.24 20:05:37 | 100 | 115,5250 |
09.10.24 20:05:37 | 100 | 115,4900 |
09.10.24 20:05:37 | 100 | 115,5100 |
09.10.24 20:05:37 | 100 | 115,5300 |
09.10.24 20:05:37 | 100 | 115,5200 |
09.10.24 20:05:37 | 100 | 115,5200 |
09.10.24 20:05:27 | 110 | 115,5160 |
09.10.24 20:05:26 | 100 | 115,5300 |
09.10.24 20:05:26 | 100 | 115,5250 |
09.10.24 20:05:26 | 100 | 115,5300 |
09.10.24 20:05:26 | 100 | 115,5300 |