The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:04 | 100 | 115,6550 |
09.10.24 20:13:59 | 100 | 115,6700 |
09.10.24 20:13:37 | 100 | 115,6350 |
09.10.24 20:13:35 | 100 | 115,6300 |
09.10.24 20:13:35 | 100 | 115,6300 |
09.10.24 20:13:17 | 100 | 115,6600 |
09.10.24 20:13:04 | 150 | 115,6301 |
09.10.24 20:13:01 | 100 | 115,6600 |
09.10.24 20:13:00 | 100 | 115,6550 |
09.10.24 20:12:52 | 100 | 115,6400 |
09.10.24 20:12:51 | 100 | 115,6500 |
09.10.24 20:12:51 | 100 | 115,6500 |
09.10.24 20:12:51 | 100 | 115,6700 |
09.10.24 20:12:51 | 100 | 115,6700 |
09.10.24 20:12:51 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:51 | 100 | 115,6900 |
09.10.24 20:12:50 | 200 | 115,7200 |
09.10.24 20:12:46 | 100 | 115,7100 |
09.10.24 20:12:31 | 100 | 115,7000 |
09.10.24 20:12:22 | 100 | 115,7000 |
09.10.24 20:12:21 | 178 | 115,7027 |
09.10.24 20:11:51 | 100 | 115,7100 |
09.10.24 20:11:33 | 100 | 115,7400 |
09.10.24 20:11:33 | 157 | 115,7600 |
09.10.24 20:11:33 | 100 | 115,7500 |
09.10.24 20:11:33 | 100 | 115,7500 |
09.10.24 20:11:10 | 100 | 115,7900 |
09.10.24 20:11:08 | 100 | 115,7700 |
09.10.24 20:11:08 | 100 | 115,7700 |
09.10.24 20:11:08 | 100 | 115,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:08 | 100 | 115,7300 |
09.10.24 20:11:08 | 1,44 Tsd. | 115,7100 |
09.10.24 20:11:07 | 100 | 115,7100 |
09.10.24 20:11:07 | 100 | 115,7100 |
09.10.24 20:11:00 | 100 | 115,6800 |
09.10.24 20:10:18 | 100 | 115,6700 |
09.10.24 20:10:18 | 100 | 115,6700 |
09.10.24 20:10:11 | 100 | 115,6600 |
09.10.24 20:10:09 | 100 | 115,6600 |
09.10.24 20:10:00 | 100 | 115,6700 |
09.10.24 20:09:56 | 100 | 115,6850 |
09.10.24 20:09:54 | 100 | 115,6900 |
09.10.24 20:09:54 | 100 | 115,6900 |
09.10.24 20:09:54 | 100 | 115,6900 |
09.10.24 20:09:37 | 100 | 115,6400 |