The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:39 | 100 | 116,0000 |
09.10.24 20:28:39 | 245 | 116,0000 |
09.10.24 20:28:39 | 100 | 116,0000 |
09.10.24 20:28:39 | 100 | 116,0000 |
09.10.24 20:28:38 | 193 | 116,0000 |
09.10.24 20:28:35 | 148 | 115,9900 |
09.10.24 20:28:35 | 100 | 116,0000 |
09.10.24 20:28:34 | 171 | 115,9900 |
09.10.24 20:28:32 | 100 | 115,9700 |
09.10.24 20:28:32 | 100 | 115,9700 |
09.10.24 20:28:32 | 100 | 115,9700 |
09.10.24 20:28:32 | 100 | 115,9700 |
09.10.24 20:28:15 | 100 | 115,9500 |
09.10.24 20:28:11 | 100 | 115,9300 |
09.10.24 20:28:07 | 100 | 115,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:07 | 100 | 115,9100 |
09.10.24 20:28:06 | 100 | 115,9300 |
09.10.24 20:28:06 | 100 | 115,9300 |
09.10.24 20:28:06 | 100 | 115,9300 |
09.10.24 20:28:06 | 100 | 115,9300 |
09.10.24 20:28:05 | 115 | 115,9487 |
09.10.24 20:28:02 | 100 | 115,9500 |
09.10.24 20:28:00 | 100 | 115,9600 |
09.10.24 20:28:00 | 100 | 115,9600 |
09.10.24 20:27:57 | 100 | 115,9600 |
09.10.24 20:27:57 | 100 | 115,9650 |
09.10.24 20:27:57 | 100 | 115,9650 |
09.10.24 20:27:57 | 100 | 115,9600 |
09.10.24 20:27:48 | 156 | 115,9600 |
09.10.24 20:27:48 | 343 | 115,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:48 | 501 | 115,9600 |
09.10.24 20:27:48 | 100 | 115,9600 |
09.10.24 20:27:48 | 100 | 115,9600 |
09.10.24 20:27:48 | 100 | 115,9600 |
09.10.24 20:27:43 | 100 | 115,9300 |
09.10.24 20:27:39 | 132 | 115,9200 |
09.10.24 20:27:39 | 100 | 115,9300 |
09.10.24 20:27:39 | 500 | 115,9000 |
09.10.24 20:27:32 | 100 | 115,9000 |
09.10.24 20:27:32 | 100 | 115,9000 |
09.10.24 20:27:23 | 500 | 115,8999 |
09.10.24 20:27:04 | 200 | 115,8988 |
09.10.24 20:26:46 | 100 | 115,9100 |
09.10.24 20:26:46 | 100 | 115,8900 |
09.10.24 20:26:46 | 100 | 115,9000 |