The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:29 | 100 | 115,7200 |
09.10.24 20:36:19 | 100 | 115,6900 |
09.10.24 20:36:19 | 100 | 115,6900 |
09.10.24 20:36:19 | 100 | 115,6900 |
09.10.24 20:35:47 | 100 | 115,6600 |
09.10.24 20:35:43 | 200 | 115,6700 |
09.10.24 20:35:43 | 100 | 115,6950 |
09.10.24 20:35:37 | 500 | 115,7199 |
09.10.24 20:35:32 | 100 | 115,7000 |
09.10.24 20:35:21 | 100 | 115,6950 |
09.10.24 20:35:21 | 100 | 115,6950 |
09.10.24 20:35:12 | 100 | 115,6900 |
09.10.24 20:35:12 | 100 | 115,6900 |
09.10.24 20:35:08 | 100 | 115,6700 |
09.10.24 20:35:07 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:03 | 100 | 115,6550 |
09.10.24 20:35:03 | 100 | 115,6500 |
09.10.24 20:35:03 | 100 | 115,6500 |
09.10.24 20:35:03 | 100 | 115,6500 |
09.10.24 20:34:50 | 100 | 115,6400 |
09.10.24 20:34:47 | 100 | 115,6400 |
09.10.24 20:34:47 | 100 | 115,6400 |
09.10.24 20:34:44 | 100 | 115,6200 |
09.10.24 20:34:37 | 100 | 115,6550 |
09.10.24 20:34:37 | 100 | 115,6550 |
09.10.24 20:34:22 | 173 | 115,6600 |
09.10.24 20:34:22 | 127 | 115,6600 |
09.10.24 20:34:10 | 100 | 115,6400 |
09.10.24 20:33:54 | 100 | 115,6100 |
09.10.24 20:33:54 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:54 | 100 | 115,6400 |
09.10.24 20:33:54 | 147 | 115,6000 |
09.10.24 20:33:54 | 100 | 115,6000 |
09.10.24 20:33:54 | 100 | 115,6100 |
09.10.24 20:33:50 | 100 | 115,6600 |
09.10.24 20:33:50 | 100 | 115,6600 |
09.10.24 20:33:50 | 115 | 115,6700 |
09.10.24 20:33:50 | 100 | 115,6700 |
09.10.24 20:33:50 | 100 | 115,6900 |
09.10.24 20:33:50 | 100 | 115,6900 |
09.10.24 20:33:50 | 100 | 115,7000 |
09.10.24 20:33:50 | 100 | 115,7100 |
09.10.24 20:33:30 | 100 | 115,7300 |
09.10.24 20:33:24 | 100 | 115,7500 |
09.10.24 20:33:12 | 100 | 115,7200 |