The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:43 | 100 | 115,5800 |
09.10.24 20:47:43 | 100 | 115,6100 |
09.10.24 20:47:38 | 100 | 115,6350 |
09.10.24 20:47:27 | 100 | 115,6350 |
09.10.24 20:47:23 | 100 | 115,6350 |
09.10.24 20:47:17 | 100 | 115,6300 |
09.10.24 20:47:16 | 100 | 115,6250 |
09.10.24 20:47:16 | 600 | 115,6000 |
09.10.24 20:47:16 | 100 | 115,6100 |
09.10.24 20:47:16 | 100 | 115,6000 |
09.10.24 20:47:16 | 856 | 115,6000 |
09.10.24 20:47:16 | 143 | 115,6100 |
09.10.24 20:47:16 | 100 | 115,6700 |
09.10.24 20:47:16 | 100 | 115,6700 |
09.10.24 20:47:16 | 100 | 115,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:16 | 100 | 115,6700 |
09.10.24 20:47:16 | 100 | 115,6700 |
09.10.24 20:47:16 | 100 | 115,6700 |
09.10.24 20:47:14 | 100 | 115,6950 |
09.10.24 20:47:09 | 100 | 115,7050 |
09.10.24 20:47:08 | 100 | 115,7050 |
09.10.24 20:47:04 | 100 | 115,7400 |
09.10.24 20:47:04 | 108 | 115,7600 |
09.10.24 20:46:55 | 100 | 115,7800 |
09.10.24 20:46:53 | 100 | 115,7900 |
09.10.24 20:46:53 | 104 | 115,7900 |
09.10.24 20:46:53 | 100 | 115,7900 |
09.10.24 20:46:53 | 100 | 115,7900 |
09.10.24 20:46:53 | 100 | 115,7900 |
09.10.24 20:46:25 | 200 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:15 | 100 | 115,8100 |
09.10.24 20:46:15 | 100 | 115,8200 |
09.10.24 20:46:15 | 100 | 115,8250 |
09.10.24 20:46:15 | 100 | 115,8300 |
09.10.24 20:46:15 | 100 | 115,8300 |
09.10.24 20:46:13 | 100 | 115,8200 |
09.10.24 20:46:13 | 100 | 115,8200 |
09.10.24 20:46:12 | 100 | 115,8200 |
09.10.24 20:46:12 | 200 | 115,8200 |
09.10.24 20:46:12 | 100 | 115,8200 |
09.10.24 20:46:12 | 100 | 115,8200 |
09.10.24 20:45:47 | 100 | 115,8500 |
09.10.24 20:45:38 | 100 | 115,8275 |
09.10.24 20:45:36 | 100 | 115,8500 |
09.10.24 20:45:25 | 100 | 115,8450 |