The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:33 | 100 | 115,5800 |
09.10.24 20:54:23 | 100 | 115,5750 |
09.10.24 20:54:20 | 100 | 115,5800 |
09.10.24 20:54:19 | 100 | 115,5800 |
09.10.24 20:54:17 | 100 | 115,5600 |
09.10.24 20:54:15 | 100 | 115,5800 |
09.10.24 20:54:12 | 100 | 115,5600 |
09.10.24 20:54:05 | 100 | 115,5850 |
09.10.24 20:54:03 | 500 | 115,6000 |
09.10.24 20:54:02 | 100 | 115,6100 |
09.10.24 20:54:01 | 200 | 115,6100 |
09.10.24 20:54:01 | 100 | 115,6050 |
09.10.24 20:54:01 | 100 | 115,6000 |
09.10.24 20:53:54 | 100 | 115,6000 |
09.10.24 20:53:54 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:49 | 200 | 115,5999 |
09.10.24 20:53:40 | 100 | 115,5700 |
09.10.24 20:53:30 | 100 | 115,6000 |
09.10.24 20:53:09 | 100 | 115,6200 |
09.10.24 20:53:09 | 100 | 115,6000 |
09.10.24 20:53:07 | 300 | 115,6300 |
09.10.24 20:53:03 | 100 | 115,6400 |
09.10.24 20:53:03 | 100 | 115,6400 |
09.10.24 20:53:03 | 100 | 115,6400 |
09.10.24 20:52:49 | 100 | 115,6650 |
09.10.24 20:52:39 | 100 | 115,6700 |
09.10.24 20:52:33 | 144 | 115,6700 |
09.10.24 20:52:33 | 100 | 115,6700 |
09.10.24 20:52:19 | 100 | 115,7050 |
09.10.24 20:52:15 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:49 | 100 | 115,6900 |
09.10.24 20:51:49 | 100 | 115,6900 |
09.10.24 20:51:27 | 100 | 115,6600 |
09.10.24 20:51:27 | 159 | 115,6800 |
09.10.24 20:51:27 | 100 | 115,6700 |
09.10.24 20:51:27 | 100 | 115,6800 |
09.10.24 20:51:27 | 100 | 115,6800 |
09.10.24 20:51:27 | 100 | 115,6800 |
09.10.24 20:51:27 | 100 | 115,6800 |
09.10.24 20:51:21 | 100 | 115,6900 |
09.10.24 20:51:21 | 100 | 115,6900 |
09.10.24 20:51:21 | 100 | 115,6900 |
09.10.24 20:51:21 | 100 | 115,6900 |
09.10.24 20:51:18 | 167 | 115,7100 |
09.10.24 20:50:44 | 2,00 Tsd. | 115,6850 |