The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:00 | 100 | 115,4550 |
09.10.24 21:02:00 | 100 | 115,4700 |
09.10.24 21:01:54 | 100 | 115,4400 |
09.10.24 21:01:35 | 100 | 115,4000 |
09.10.24 21:01:21 | 100 | 115,4000 |
09.10.24 21:01:19 | 100 | 115,4400 |
09.10.24 21:01:10 | 100 | 115,4700 |
09.10.24 21:01:05 | 107 | 115,4600 |
09.10.24 21:01:05 | 118 | 115,4600 |
09.10.24 21:01:05 | 100 | 115,4600 |
09.10.24 21:01:04 | 100 | 115,4450 |
09.10.24 21:01:00 | 100 | 115,4200 |
09.10.24 21:00:58 | 100 | 115,4250 |
09.10.24 21:00:53 | 100 | 115,4300 |
09.10.24 21:00:38 | 100 | 115,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:38 | 100 | 115,4400 |
09.10.24 21:00:32 | 100 | 115,4500 |
09.10.24 21:00:28 | 100 | 115,4500 |
09.10.24 21:00:28 | 100 | 115,4600 |
09.10.24 21:00:28 | 100 | 115,4400 |
09.10.24 21:00:28 | 100 | 115,4600 |
09.10.24 21:00:15 | 100 | 115,4600 |
09.10.24 21:00:10 | 100 | 115,4650 |
09.10.24 21:00:07 | 100 | 115,4550 |
09.10.24 20:59:58 | 100 | 115,4600 |
09.10.24 20:59:47 | 100 | 115,4100 |
09.10.24 20:59:46 | 100 | 115,4700 |
09.10.24 20:59:45 | 100 | 115,4400 |
09.10.24 20:59:35 | 321 | 115,4054 |
09.10.24 20:59:22 | 100 | 115,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:16 | 100 | 115,4400 |
09.10.24 20:59:16 | 100 | 115,4750 |
09.10.24 20:58:54 | 100 | 115,4750 |
09.10.24 20:58:46 | 100 | 115,4700 |
09.10.24 20:58:46 | 100 | 115,4700 |
09.10.24 20:58:41 | 100 | 115,4800 |
09.10.24 20:58:39 | 100 | 115,4900 |
09.10.24 20:58:34 | 100 | 115,5000 |
09.10.24 20:58:34 | 179 | 115,5000 |
09.10.24 20:58:34 | 100 | 115,5000 |
09.10.24 20:58:26 | 100 | 115,5100 |
09.10.24 20:58:23 | 100 | 115,5300 |
09.10.24 20:58:23 | 100 | 115,5300 |
09.10.24 20:58:23 | 100 | 115,5700 |
09.10.24 20:58:23 | 100 | 115,5800 |