The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:18 | 100 | 115,4500 |
09.10.24 21:10:18 | 100 | 115,4850 |
09.10.24 21:10:13 | 100 | 115,4900 |
09.10.24 21:10:13 | 100 | 115,4900 |
09.10.24 21:09:45 | 100 | 115,5000 |
09.10.24 21:09:42 | 100 | 115,5350 |
09.10.24 21:09:30 | 100 | 115,5400 |
09.10.24 21:09:18 | 232 | 115,5623 |
09.10.24 21:08:56 | 100 | 115,5600 |
09.10.24 21:08:56 | 100 | 115,5600 |
09.10.24 21:08:52 | 100 | 115,5600 |
09.10.24 21:08:41 | 100 | 115,5500 |
09.10.24 21:08:37 | 100 | 115,5300 |
09.10.24 21:08:37 | 100 | 115,5300 |
09.10.24 21:08:36 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:06 | 100 | 115,4900 |
09.10.24 21:08:03 | 100 | 115,5147 |
09.10.24 21:08:02 | 100 | 115,4900 |
09.10.24 21:07:54 | 100 | 115,5100 |
09.10.24 21:07:54 | 100 | 115,5100 |
09.10.24 21:07:51 | 100 | 115,5000 |
09.10.24 21:07:35 | 100 | 115,3950 |
09.10.24 21:07:35 | 100 | 115,3950 |
09.10.24 21:07:35 | 100 | 115,4100 |
09.10.24 21:07:35 | 500 | 115,4000 |
09.10.24 21:07:35 | 100 | 115,4000 |
09.10.24 21:07:35 | 200 | 115,4100 |
09.10.24 21:07:35 | 163 | 115,4300 |
09.10.24 21:07:35 | 100 | 115,4300 |
09.10.24 21:07:35 | 300 | 115,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:35 | 100 | 115,4600 |
09.10.24 21:07:35 | 100 | 115,5400 |
09.10.24 21:07:35 | 100 | 115,5400 |
09.10.24 21:07:35 | 100 | 115,5000 |
09.10.24 21:07:35 | 100 | 115,5000 |
09.10.24 21:07:35 | 100 | 115,5300 |
09.10.24 21:07:34 | 100 | 115,5300 |
09.10.24 21:07:34 | 100 | 115,5400 |
09.10.24 21:07:34 | 100 | 115,5400 |
09.10.24 21:07:34 | 100 | 115,5300 |
09.10.24 21:07:34 | 100 | 115,5500 |
09.10.24 21:07:30 | 100 | 115,5900 |
09.10.24 21:07:29 | 100 | 115,5750 |
09.10.24 21:07:29 | 111 | 115,5800 |
09.10.24 21:07:29 | 100 | 115,5600 |