The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:35 | 100 | 115,6000 |
09.10.24 21:14:17 | 100 | 115,5850 |
09.10.24 21:14:15 | 100 | 115,5800 |
09.10.24 21:14:10 | 100 | 115,5800 |
09.10.24 21:14:10 | 100 | 115,5800 |
09.10.24 21:14:01 | 227 | 115,5665 |
09.10.24 21:13:59 | 185 | 115,5800 |
09.10.24 21:13:54 | 135 | 115,5700 |
09.10.24 21:13:39 | 100 | 115,5610 |
09.10.24 21:13:37 | 100 | 115,5800 |
09.10.24 21:13:37 | 100 | 115,5600 |
09.10.24 21:13:27 | 100 | 115,5900 |
09.10.24 21:13:09 | 100 | 115,5800 |
09.10.24 21:13:07 | 100 | 115,5400 |
09.10.24 21:13:07 | 100 | 115,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:07 | 100 | 115,5600 |
09.10.24 21:13:00 | 100 | 115,5500 |
09.10.24 21:12:54 | 100 | 115,5400 |
09.10.24 21:12:54 | 100 | 115,5400 |
09.10.24 21:12:44 | 120 | 115,5200 |
09.10.24 21:12:42 | 100 | 115,5300 |
09.10.24 21:12:27 | 100 | 115,5200 |
09.10.24 21:12:12 | 100 | 115,5150 |
09.10.24 21:12:11 | 100 | 115,4900 |
09.10.24 21:11:49 | 100 | 115,5000 |
09.10.24 21:11:49 | 100 | 115,5000 |
09.10.24 21:11:32 | 100 | 115,5300 |
09.10.24 21:11:11 | 100 | 115,5250 |
09.10.24 21:11:11 | 100 | 115,5200 |
09.10.24 21:11:09 | 100 | 115,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:09 | 100 | 115,5200 |
09.10.24 21:11:04 | 100 | 115,5200 |
09.10.24 21:11:04 | 100 | 115,5400 |
09.10.24 21:11:03 | 100 | 115,5300 |
09.10.24 21:10:47 | 100 | 115,5100 |
09.10.24 21:10:47 | 100 | 115,5100 |
09.10.24 21:10:47 | 100 | 115,5100 |
09.10.24 21:10:42 | 100 | 115,5300 |
09.10.24 21:10:35 | 100 | 115,5300 |
09.10.24 21:10:34 | 100 | 115,5100 |
09.10.24 21:10:34 | 100 | 115,5100 |
09.10.24 21:10:27 | 200 | 115,4932 |
09.10.24 21:10:25 | 180 | 115,5000 |
09.10.24 21:10:20 | 100 | 115,4400 |
09.10.24 21:10:18 | 100 | 115,4500 |