The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:05 | 100 | 115,6100 |
09.10.24 21:04:04 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6200 |
09.10.24 21:04:03 | 800 | 115,6200 |
09.10.24 21:04:03 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6000 |
09.10.24 21:04:03 | 100 | 115,5900 |
09.10.24 21:04:03 | 100 | 115,5700 |
09.10.24 21:04:03 | 100 | 115,5700 |
09.10.24 21:03:54 | 100 | 115,5700 |
09.10.24 21:03:46 | 200 | 115,5500 |
09.10.24 21:03:45 | 100 | 115,5500 |
09.10.24 21:03:45 | 100 | 115,5200 |
09.10.24 21:03:45 | 100 | 115,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:44 | 100 | 115,5300 |
09.10.24 21:03:44 | 100 | 115,5300 |
09.10.24 21:03:30 | 100 | 115,5300 |
09.10.24 21:03:30 | 100 | 115,5600 |
09.10.24 21:03:25 | 200 | 115,5553 |
09.10.24 21:03:03 | 150 | 115,5588 |
09.10.24 21:03:02 | 100 | 115,5500 |
09.10.24 21:03:02 | 100 | 115,5500 |
09.10.24 21:03:02 | 100 | 115,5600 |
09.10.24 21:03:00 | 100 | 115,5450 |
09.10.24 21:03:00 | 100 | 115,5450 |
09.10.24 21:03:00 | 100 | 115,5240 |
09.10.24 21:03:00 | 100 | 115,5200 |
09.10.24 21:03:00 | 100 | 115,5200 |
09.10.24 21:02:47 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:46 | 300 | 115,4950 |
09.10.24 21:02:45 | 100 | 115,4900 |
09.10.24 21:02:39 | 143 | 115,4786 |
09.10.24 21:02:38 | 173 | 115,4700 |
09.10.24 21:02:34 | 100 | 115,5050 |
09.10.24 21:02:33 | 100 | 115,5200 |
09.10.24 21:02:31 | 100 | 115,5000 |
09.10.24 21:02:22 | 100 | 115,4900 |
09.10.24 21:02:16 | 100 | 115,4700 |
09.10.24 21:02:16 | 100 | 115,4800 |
09.10.24 21:02:10 | 100 | 115,5100 |
09.10.24 21:02:09 | 100 | 115,5194 |
09.10.24 21:02:06 | 100 | 115,4950 |
09.10.24 21:02:06 | 225 | 115,5000 |
09.10.24 21:02:06 | 200 | 115,5000 |