The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:41 | 100 | 115,7050 |
09.10.24 20:19:40 | 260 | 115,7400 |
09.10.24 20:19:39 | 100 | 115,7200 |
09.10.24 20:19:32 | 100 | 115,7050 |
09.10.24 20:19:21 | 100 | 115,7100 |
09.10.24 20:19:15 | 100 | 115,6900 |
09.10.24 20:19:05 | 100 | 115,7100 |
09.10.24 20:19:02 | 100 | 115,7050 |
09.10.24 20:18:58 | 100 | 115,7050 |
09.10.24 20:18:55 | 100 | 115,7050 |
09.10.24 20:18:22 | 100 | 115,6900 |
09.10.24 20:18:14 | 100 | 115,6900 |
09.10.24 20:18:14 | 100 | 115,6800 |
09.10.24 20:17:57 | 100 | 115,6700 |
09.10.24 20:17:37 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:35 | 100 | 115,6782 |
09.10.24 20:17:35 | 100 | 115,7100 |
09.10.24 20:16:59 | 100 | 115,6600 |
09.10.24 20:16:57 | 100 | 115,6700 |
09.10.24 20:16:57 | 100 | 115,6700 |
09.10.24 20:16:50 | 100 | 115,6700 |
09.10.24 20:16:49 | 100 | 115,6950 |
09.10.24 20:16:49 | 100 | 115,6950 |
09.10.24 20:16:49 | 100 | 115,6700 |
09.10.24 20:16:49 | 100 | 115,6900 |
09.10.24 20:16:19 | 200 | 115,6900 |
09.10.24 20:16:10 | 100 | 115,6700 |
09.10.24 20:16:05 | 100 | 115,6900 |
09.10.24 20:16:05 | 100 | 115,6800 |
09.10.24 20:16:05 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:01 | 100 | 115,7100 |
09.10.24 20:15:59 | 100 | 115,6800 |
09.10.24 20:15:55 | 100 | 115,7100 |
09.10.24 20:15:52 | 220 | 115,7310 |
09.10.24 20:15:41 | 100 | 115,7100 |
09.10.24 20:15:38 | 100 | 115,7050 |
09.10.24 20:15:27 | 900 | 115,7100 |
09.10.24 20:15:20 | 100 | 115,7100 |
09.10.24 20:14:56 | 302 | 115,7389 |
09.10.24 20:14:50 | 500 | 115,7400 |
09.10.24 20:14:45 | 100 | 115,7200 |
09.10.24 20:14:45 | 100 | 115,7300 |
09.10.24 20:14:40 | 100 | 115,7200 |
09.10.24 20:14:28 | 100 | 115,7200 |
09.10.24 20:14:06 | 300 | 115,6620 |