The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:52 | 100 | 115,7500 |
09.10.24 20:24:52 | 110 | 115,7600 |
09.10.24 20:24:40 | 100 | 115,7700 |
09.10.24 20:24:37 | 250 | 115,7544 |
09.10.24 20:24:37 | 100 | 115,7500 |
09.10.24 20:24:37 | 100 | 115,7540 |
09.10.24 20:24:35 | 100 | 115,7800 |
09.10.24 20:24:32 | 100 | 115,7650 |
09.10.24 20:24:32 | 100 | 115,7500 |
09.10.24 20:24:30 | 100 | 115,7650 |
09.10.24 20:24:17 | 100 | 115,7500 |
09.10.24 20:24:00 | 100 | 115,7500 |
09.10.24 20:23:54 | 100 | 115,7400 |
09.10.24 20:23:44 | 100 | 115,7400 |
09.10.24 20:23:34 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:21 | 100 | 115,7100 |
09.10.24 20:23:21 | 100 | 115,7200 |
09.10.24 20:23:08 | 100 | 115,6900 |
09.10.24 20:22:56 | 100 | 115,6900 |
09.10.24 20:22:50 | 100 | 115,6600 |
09.10.24 20:22:47 | 100 | 115,6700 |
09.10.24 20:22:26 | 100 | 115,6500 |
09.10.24 20:22:08 | 100 | 115,6350 |
09.10.24 20:22:01 | 106 | 115,6500 |
09.10.24 20:22:01 | 100 | 115,6500 |
09.10.24 20:22:01 | 100 | 115,6500 |
09.10.24 20:21:57 | 100 | 115,6900 |
09.10.24 20:21:57 | 100 | 115,6700 |
09.10.24 20:21:57 | 100 | 115,6500 |
09.10.24 20:21:57 | 100 | 115,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:29 | 100 | 115,7100 |
09.10.24 20:21:25 | 1,00 Tsd. | 115,7099 |
09.10.24 20:21:12 | 100 | 115,6850 |
09.10.24 20:21:08 | 100 | 115,6900 |
09.10.24 20:21:04 | 100 | 115,6600 |
09.10.24 20:21:00 | 100 | 115,6700 |
09.10.24 20:20:45 | 100 | 115,6550 |
09.10.24 20:20:45 | 100 | 115,6500 |
09.10.24 20:20:30 | 354 | 115,6872 |
09.10.24 20:20:26 | 100 | 115,6700 |
09.10.24 20:20:26 | 100 | 115,6700 |
09.10.24 20:20:26 | 100 | 115,6700 |
09.10.24 20:20:26 | 100 | 115,6700 |
09.10.24 20:19:51 | 100 | 115,7050 |
09.10.24 20:19:42 | 190 | 115,7050 |