The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:56 | 100 | 115,4000 |
09.10.24 19:40:56 | 100 | 115,3900 |
09.10.24 19:40:47 | 100 | 115,3600 |
09.10.24 19:40:39 | 100 | 115,3650 |
09.10.24 19:40:25 | 100 | 115,3400 |
09.10.24 19:40:25 | 100 | 115,3400 |
09.10.24 19:40:05 | 100 | 115,3800 |
09.10.24 19:40:05 | 100 | 115,3800 |
09.10.24 19:39:54 | 100 | 115,3750 |
09.10.24 19:39:49 | 100 | 115,3800 |
09.10.24 19:39:42 | 200 | 115,3900 |
09.10.24 19:39:42 | 100 | 115,3900 |
09.10.24 19:39:42 | 100 | 115,3900 |
09.10.24 19:39:34 | 100 | 115,3500 |
09.10.24 19:39:34 | 100 | 115,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:32 | 100 | 115,3500 |
09.10.24 19:39:29 | 100 | 115,3400 |
09.10.24 19:39:29 | 100 | 115,3400 |
09.10.24 19:39:26 | 200 | 115,3100 |
09.10.24 19:39:25 | 100 | 115,3100 |
09.10.24 19:39:25 | 100 | 115,3100 |
09.10.24 19:39:25 | 100 | 115,3200 |
09.10.24 19:39:24 | 100 | 115,3350 |
09.10.24 19:39:23 | 100 | 115,3450 |
09.10.24 19:39:23 | 100 | 115,3500 |
09.10.24 19:39:23 | 100 | 115,3600 |
09.10.24 19:39:23 | 7,39 Tsd. | 115,3639 |
09.10.24 19:39:23 | 100 | 115,3800 |
09.10.24 19:39:23 | 100 | 115,3800 |
09.10.24 19:39:23 | 181 | 115,3810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:23 | 100 | 115,3900 |
09.10.24 19:39:23 | 100 | 115,4100 |
09.10.24 19:39:06 | 100 | 115,4200 |
09.10.24 19:39:06 | 100 | 115,4300 |
09.10.24 19:39:06 | 100 | 115,4200 |
09.10.24 19:39:06 | 100 | 115,4100 |
09.10.24 19:39:06 | 100 | 115,4100 |
09.10.24 19:39:06 | 100 | 115,4100 |
09.10.24 19:39:06 | 100 | 115,4200 |
09.10.24 19:38:54 | 100 | 115,4300 |
09.10.24 19:38:54 | 100 | 115,4000 |
09.10.24 19:38:54 | 100 | 115,4200 |
09.10.24 19:38:35 | 100 | 115,3850 |
09.10.24 19:38:35 | 200 | 115,3900 |
09.10.24 19:38:35 | 100 | 115,3900 |