The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:35 | 100 | 115,3900 |
09.10.24 19:38:33 | 100 | 115,3650 |
09.10.24 19:38:20 | 100 | 115,3650 |
09.10.24 19:38:15 | 100 | 115,3800 |
09.10.24 19:38:07 | 100 | 115,3800 |
09.10.24 19:38:05 | 1,00 Tsd. | 115,3500 |
09.10.24 19:38:05 | 100 | 115,3500 |
09.10.24 19:38:02 | 100 | 115,3600 |
09.10.24 19:37:57 | 100 | 115,3600 |
09.10.24 19:37:17 | 100 | 115,3350 |
09.10.24 19:37:06 | 100 | 115,3200 |
09.10.24 19:37:03 | 100 | 115,3200 |
09.10.24 19:37:02 | 100 | 115,3300 |
09.10.24 19:37:00 | 100 | 115,3600 |
09.10.24 19:36:42 | 165 | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:33 | 100 | 115,3300 |
09.10.24 19:36:33 | 100 | 115,3300 |
09.10.24 19:36:33 | 100 | 115,3300 |
09.10.24 19:36:33 | 100 | 115,3300 |
09.10.24 19:36:33 | 126 | 115,3300 |
09.10.24 19:36:30 | 100 | 115,3203 |
09.10.24 19:36:15 | 100 | 115,3075 |
09.10.24 19:36:09 | 181 | 115,3300 |
09.10.24 19:36:09 | 100 | 115,2900 |
09.10.24 19:35:53 | 100 | 115,2675 |
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:42 | 134 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:42 | 166 | 115,2800 |
09.10.24 19:35:42 | 100 | 115,2800 |
09.10.24 19:35:34 | 100 | 115,3100 |
09.10.24 19:35:34 | 186 | 115,3037 |
09.10.24 19:35:30 | 100 | 115,3000 |
09.10.24 19:35:09 | 100 | 115,3250 |
09.10.24 19:34:57 | 100 | 115,3200 |
09.10.24 19:34:56 | 100 | 115,3200 |
09.10.24 19:34:56 | 100 | 115,3300 |
09.10.24 19:34:53 | 100 | 115,3550 |
09.10.24 19:34:46 | 100 | 115,4000 |
09.10.24 19:34:46 | 100 | 115,3400 |
09.10.24 19:34:46 | 100 | 115,3400 |
09.10.24 19:34:33 | 125 | 115,3550 |