The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:20 | 100 | 115,4100 |
09.10.24 19:19:04 | 100 | 115,3800 |
09.10.24 19:19:00 | 174 | 115,4025 |
09.10.24 19:18:55 | 100 | 115,4100 |
09.10.24 19:18:55 | 100 | 115,3900 |
09.10.24 19:18:51 | 100 | 115,3900 |
09.10.24 19:18:51 | 100 | 115,3700 |
09.10.24 19:18:51 | 200 | 115,3700 |
09.10.24 19:18:51 | 100 | 115,3700 |
09.10.24 19:18:51 | 100 | 115,3600 |
09.10.24 19:18:51 | 100 | 115,3700 |
09.10.24 19:18:51 | 100 | 115,3600 |
09.10.24 19:18:51 | 109 | 115,3600 |
09.10.24 19:18:37 | 100 | 115,3700 |
09.10.24 19:18:34 | 100 | 115,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:34 | 106 | 115,3700 |
09.10.24 19:18:29 | 100 | 115,3506 |
09.10.24 19:18:27 | 100 | 115,3450 |
09.10.24 19:18:23 | 100 | 115,3450 |
09.10.24 19:17:58 | 100 | 115,3500 |
09.10.24 19:17:58 | 100 | 115,3500 |
09.10.24 19:17:44 | 100 | 115,3300 |
09.10.24 19:17:44 | 100 | 115,3200 |
09.10.24 19:17:23 | 100 | 115,3500 |
09.10.24 19:17:22 | 100 | 115,3400 |
09.10.24 19:17:22 | 100 | 115,3400 |
09.10.24 19:17:22 | 100 | 115,3400 |
09.10.24 19:17:22 | 100 | 115,3400 |
09.10.24 19:17:22 | 175 | 115,3400 |
09.10.24 19:17:20 | 100 | 115,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:18 | 100 | 115,3700 |
09.10.24 19:17:18 | 100 | 115,3700 |
09.10.24 19:17:18 | 100 | 115,3700 |
09.10.24 19:17:18 | 100 | 115,3700 |
09.10.24 19:17:12 | 100 | 115,3800 |
09.10.24 19:17:09 | 100 | 115,4100 |
09.10.24 19:16:58 | 200 | 115,4399 |
09.10.24 19:16:43 | 100 | 115,4100 |
09.10.24 19:16:35 | 100 | 115,4200 |
09.10.24 19:16:35 | 100 | 115,4400 |
09.10.24 19:16:35 | 100 | 115,4500 |
09.10.24 19:16:35 | 100 | 115,4500 |
09.10.24 19:16:35 | 100 | 115,4500 |
09.10.24 19:16:28 | 100 | 115,4800 |
09.10.24 19:16:17 | 100 | 115,4800 |