The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:17 | 100 | 115,4900 |
09.10.24 19:16:17 | 100 | 115,4900 |
09.10.24 19:16:17 | 100 | 115,4500 |
09.10.24 19:16:17 | 300 | 115,4500 |
09.10.24 19:16:17 | 100 | 115,4500 |
09.10.24 19:16:17 | 100 | 115,4200 |
09.10.24 19:16:17 | 100 | 115,4200 |
09.10.24 19:16:17 | 100 | 115,4200 |
09.10.24 19:16:12 | 157 | 115,4200 |
09.10.24 19:16:07 | 100 | 115,3800 |
09.10.24 19:16:00 | 100 | 115,4100 |
09.10.24 19:16:00 | 100 | 115,4000 |
09.10.24 19:16:00 | 100 | 115,4000 |
09.10.24 19:15:54 | 118 | 115,4000 |
09.10.24 19:15:52 | 1,25 Tsd. | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:39 | 100 | 115,3900 |
09.10.24 19:15:27 | 328 | 115,3540 |
09.10.24 19:15:26 | 100 | 115,3600 |
09.10.24 19:15:26 | 100 | 115,3400 |
09.10.24 19:15:26 | 100 | 115,3400 |
09.10.24 19:15:19 | 100 | 115,3200 |
09.10.24 19:14:57 | 100 | 115,3300 |
09.10.24 19:14:50 | 100 | 115,3200 |
09.10.24 19:14:38 | 102 | 115,3086 |
09.10.24 19:14:26 | 100 | 115,3200 |
09.10.24 19:14:26 | 100 | 115,3200 |
09.10.24 19:14:26 | 100 | 115,3200 |
09.10.24 19:14:25 | 100 | 115,3200 |
09.10.24 19:14:25 | 100 | 115,3200 |
09.10.24 19:14:21 | 100 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:19 | 100 | 115,3600 |
09.10.24 19:14:18 | 100 | 115,3400 |
09.10.24 19:14:15 | 100 | 115,3800 |
09.10.24 19:14:15 | 100 | 115,3800 |
09.10.24 19:14:15 | 100 | 115,3800 |
09.10.24 19:14:15 | 100 | 115,3800 |
09.10.24 19:14:15 | 3,61 Tsd. | 115,3900 |
09.10.24 19:14:08 | 100 | 115,4000 |
09.10.24 19:14:02 | 100 | 115,4000 |
09.10.24 19:14:02 | 100 | 115,3900 |
09.10.24 19:14:02 | 100 | 115,3900 |
09.10.24 19:14:02 | 100 | 115,3900 |
09.10.24 19:13:50 | 100 | 115,3700 |
09.10.24 19:13:48 | 100 | 115,3700 |
09.10.24 19:13:40 | 400 | 115,3899 |