The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:38 | 100 | 115,2900 |
09.10.24 19:07:38 | 100 | 115,2800 |
09.10.24 19:07:38 | 100 | 115,2800 |
09.10.24 19:07:38 | 100 | 115,2800 |
09.10.24 19:07:38 | 100 | 115,2800 |
09.10.24 19:07:37 | 154 | 115,2800 |
09.10.24 19:07:37 | 194 | 115,2700 |
09.10.24 19:07:18 | 200 | 115,2800 |
09.10.24 19:07:06 | 100 | 115,2700 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2500 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:05 | 100 | 115,2600 |
09.10.24 19:07:00 | 100 | 115,2900 |
09.10.24 19:06:56 | 100 | 115,2900 |
09.10.24 19:06:42 | 100 | 115,3090 |
09.10.24 19:06:42 | 160 | 115,2901 |
09.10.24 19:06:37 | 100 | 115,3100 |
09.10.24 19:06:29 | 100 | 115,3100 |
09.10.24 19:06:29 | 100 | 115,3300 |
09.10.24 19:06:29 | 100 | 115,3300 |
09.10.24 19:06:29 | 100 | 115,3300 |
09.10.24 19:06:29 | 100 | 115,3300 |
09.10.24 19:06:29 | 100 | 115,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:29 | 100 | 115,3500 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 100 | 115,3500 |
09.10.24 19:06:29 | 100 | 115,3500 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 100 | 115,3700 |
09.10.24 19:06:29 | 100 | 115,3700 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 112 | 115,3700 |
09.10.24 19:06:29 | 100 | 115,3700 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 100 | 115,3450 |
09.10.24 19:06:29 | 100 | 115,3500 |
09.10.24 19:06:29 | 105 | 115,3700 |