The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:45 | 100 | 115,9100 |
09.10.24 20:31:44 | 100 | 115,8950 |
09.10.24 20:31:44 | 348 | 115,9200 |
09.10.24 20:31:36 | 100 | 115,9050 |
09.10.24 20:31:36 | 423 | 115,8900 |
09.10.24 20:30:48 | 100 | 115,8769 |
09.10.24 20:30:45 | 100 | 115,8900 |
09.10.24 20:30:32 | 100 | 115,8500 |
09.10.24 20:30:29 | 100 | 115,8350 |
09.10.24 20:30:24 | 100 | 115,8500 |
09.10.24 20:30:24 | 174 | 115,8500 |
09.10.24 20:30:24 | 143 | 115,8100 |
09.10.24 20:30:24 | 157 | 115,8100 |
09.10.24 20:30:24 | 100 | 115,8500 |
09.10.24 20:30:10 | 100 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:10 | 100 | 115,8100 |
09.10.24 20:30:10 | 100 | 115,8200 |
09.10.24 20:30:08 | 100 | 115,8200 |
09.10.24 20:30:05 | 100 | 115,8400 |
09.10.24 20:29:45 | 100 | 115,8500 |
09.10.24 20:29:39 | 100 | 115,8800 |
09.10.24 20:29:30 | 100 | 115,8900 |
09.10.24 20:29:23 | 100 | 115,8000 |
09.10.24 20:29:23 | 100 | 115,8000 |
09.10.24 20:29:23 | 100 | 115,8000 |
09.10.24 20:29:23 | 100 | 115,8100 |
09.10.24 20:29:12 | 100 | 115,8300 |
09.10.24 20:29:12 | 100 | 115,8300 |
09.10.24 20:29:05 | 100 | 115,8650 |
09.10.24 20:29:04 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:39 | 193 | 115,9911 |
09.10.24 20:28:39 | 276 | 115,9686 |
09.10.24 20:28:39 | 100 | 115,9750 |
09.10.24 20:28:39 | 100 | 115,9950 |
09.10.24 20:28:39 | 276 | 115,9800 |
09.10.24 20:28:39 | 100 | 115,9000 |
09.10.24 20:28:39 | 200 | 115,9000 |
09.10.24 20:28:39 | 100 | 115,9000 |
09.10.24 20:28:39 | 100 | 115,9000 |
09.10.24 20:28:39 | 100 | 115,9200 |
09.10.24 20:28:39 | 100 | 115,9200 |
09.10.24 20:28:39 | 100 | 115,9300 |
09.10.24 20:28:39 | 100 | 115,9200 |
09.10.24 20:28:39 | 100 | 115,9200 |
09.10.24 20:28:39 | 100 | 115,9300 |