The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:06 | 100 | 115,3500 |
09.10.24 19:06:06 | 100 | 115,3700 |
09.10.24 19:06:06 | 100 | 115,3500 |
09.10.24 19:06:06 | 100 | 115,3700 |
09.10.24 19:06:06 | 100 | 115,3600 |
09.10.24 19:06:06 | 100 | 115,3450 |
09.10.24 19:06:06 | 100 | 115,3400 |
09.10.24 19:06:06 | 100 | 115,3400 |
09.10.24 19:05:59 | 100 | 115,3300 |
09.10.24 19:05:47 | 263 | 115,3000 |
09.10.24 19:05:47 | 200 | 115,3000 |
09.10.24 19:05:47 | 100 | 115,3000 |
09.10.24 19:05:47 | 100 | 115,3300 |
09.10.24 19:05:47 | 100 | 115,3000 |
09.10.24 19:05:47 | 100 | 115,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:47 | 124 | 115,3300 |
09.10.24 19:05:31 | 100 | 115,3200 |
09.10.24 19:05:31 | 100 | 115,3050 |
09.10.24 19:05:31 | 100 | 115,3100 |
09.10.24 19:05:31 | 100 | 115,3100 |
09.10.24 19:05:31 | 100 | 115,3100 |
09.10.24 19:05:31 | 100 | 115,3000 |
09.10.24 19:05:31 | 100 | 115,3050 |
09.10.24 19:05:31 | 200 | 115,3000 |
09.10.24 19:05:31 | 100 | 115,3000 |
09.10.24 19:05:31 | 100 | 115,3000 |
09.10.24 19:05:31 | 100 | 115,3000 |
09.10.24 19:05:28 | 158 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 200 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:28 | 100 | 115,3000 |
09.10.24 19:05:27 | 100 | 115,3000 |
09.10.24 19:05:20 | 100 | 115,2800 |
09.10.24 19:05:17 | 100 | 115,3000 |
09.10.24 19:05:17 | 100 | 115,2800 |