The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:09 | 100 | 115,3900 |
09.10.24 19:13:05 | 100 | 115,3700 |
09.10.24 19:12:55 | 225 | 115,3650 |
09.10.24 19:12:41 | 100 | 115,3800 |
09.10.24 19:12:41 | 100 | 115,3700 |
09.10.24 19:12:40 | 100 | 115,3500 |
09.10.24 19:12:40 | 100 | 115,3500 |
09.10.24 19:12:40 | 100 | 115,3500 |
09.10.24 19:12:40 | 100 | 115,3500 |
09.10.24 19:12:40 | 100 | 115,3500 |
09.10.24 19:12:37 | 184 | 115,3500 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3400 |
09.10.24 19:12:24 | 100 | 115,3400 |
09.10.24 19:12:24 | 100 | 115,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:24 | 100 | 115,3400 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3300 |
09.10.24 19:12:24 | 100 | 115,3200 |
09.10.24 19:12:24 | 100 | 115,3000 |
09.10.24 19:12:24 | 100 | 115,3000 |
09.10.24 19:12:24 | 100 | 115,3000 |
09.10.24 19:12:07 | 100 | 115,3100 |
09.10.24 19:12:07 | 100 | 115,3000 |
09.10.24 19:12:07 | 100 | 115,3000 |
09.10.24 19:12:06 | 100 | 115,2900 |
09.10.24 19:12:06 | 100 | 115,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:06 | 100 | 115,2900 |
09.10.24 19:12:06 | 100 | 115,2900 |
09.10.24 19:12:06 | 100 | 115,2900 |
09.10.24 19:12:00 | 100 | 115,2750 |
09.10.24 19:11:57 | 100 | 115,2750 |
09.10.24 19:11:48 | 100 | 115,2750 |
09.10.24 19:11:48 | 100 | 115,2600 |
09.10.24 19:11:48 | 100 | 115,2600 |
09.10.24 19:11:46 | 161 | 115,2900 |
09.10.24 19:11:42 | 100 | 115,2750 |
09.10.24 19:11:07 | 100 | 115,2700 |
09.10.24 19:11:06 | 100 | 115,2600 |
09.10.24 19:11:04 | 100 | 115,2600 |
09.10.24 19:11:04 | 100 | 115,2600 |
09.10.24 19:10:59 | 100 | 115,2800 |