Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:48 | 158 | 30,680 |
04.10.24 11:00:48 | 661 | 30,680 |
04.10.24 11:00:48 | 652 | 30,680 |
04.10.24 11:00:08 | 9 | 30,680 |
04.10.24 10:59:17 | 172 | 30,680 |
04.10.24 10:59:17 | 661 | 30,680 |
04.10.24 10:59:01 | 176 | 30,680 |
04.10.24 10:59:01 | 168 | 30,680 |
04.10.24 10:59:01 | 425 | 30,680 |
04.10.24 10:59:01 | 1,09 Tsd. | 30,680 |
04.10.24 10:58:31 | 15 | 30,690 |
04.10.24 10:58:31 | 410 | 30,690 |
04.10.24 10:58:31 | 401 | 30,690 |
04.10.24 10:58:26 | 646 | 30,690 |
04.10.24 10:58:26 | 661 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:26 | 427 | 30,700 |
04.10.24 10:58:26 | 970 | 30,700 |
04.10.24 10:58:05 | 100 | 30,700 |
04.10.24 10:58:00 | 30 | 30,700 |
04.10.24 10:58:00 | 162 | 30,700 |
04.10.24 10:57:08 | 189 | 30,690 |
04.10.24 10:57:08 | 159 | 30,690 |
04.10.24 10:57:08 | 240 | 30,690 |
04.10.24 10:57:08 | 11 | 30,690 |
04.10.24 10:57:08 | 42 | 30,680 |
04.10.24 10:57:08 | 40 | 30,680 |
04.10.24 10:57:08 | 626 | 30,680 |
04.10.24 10:57:08 | 35 | 30,680 |
04.10.24 10:57:08 | 160 | 30,680 |
04.10.24 10:55:43 | 868 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:31 | 223 | 30,680 |
04.10.24 10:53:28 | 550 | 30,680 |
04.10.24 10:53:28 | 170 | 30,680 |
04.10.24 10:53:28 | 372 | 30,680 |
04.10.24 10:53:28 | 304 | 30,680 |
04.10.24 10:53:28 | 158 | 30,680 |
04.10.24 10:53:28 | 522 | 30,680 |
04.10.24 10:51:05 | 20 | 30,690 |
04.10.24 10:50:13 | 73 | 30,690 |
04.10.24 10:50:13 | 69 | 30,690 |
04.10.24 10:50:13 | 661 | 30,690 |
04.10.24 10:47:36 | 240 | 30,690 |
04.10.24 10:47:36 | 276 | 30,690 |
04.10.24 10:47:36 | 15 | 30,690 |
04.10.24 10:47:36 | 404 | 30,690 |