AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:41 | 3 | 36,69 |
| 10:19:54 | 2 | 36,68 |
| 10:11:45 | 25 | 36,71 |
| 09:57:53 | 231 | 36,75 |
| 09:50:23 | 20 | 36,69 |
| 09:42:58 | 3 | 36,72 |
| 09:40:31 | 60 | 36,73 |
| 09:31:20 | 1 | 36,70 |
| 09:27:39 | 1 | 36,68 |
| 09:19:52 | 1 | 36,65 |
| 09:19:24 | 82 | 36,63 |
| 09:12:23 | 3 | 36,59 |
| 09:05:12 | 11 | 36,69 |
| 09:04:36 | 3 | 36,71 |
| 09:04:25 | 145 | 36,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:53 | 300 | 36,73 |
| 09:02:54 | 300 | 36,71 |
| 09:02:25 | 300 | 36,71 |
| 09:02:21 | 300 | 36,71 |
| 09:02:10 | 3 | 36,73 |
| 08:54:09 | 7 | 36,86 |
| 08:51:45 | 150 | 36,82 |
| 08:49:27 | 50 | 36,94 |
| 08:45:51 | 150 | 36,89 |
| 08:28:24 | 100 | 36,98 |
| 08:23:51 | 150 | 36,99 |
| 08:15:07 | 150 | 36,99 |
| 08:14:11 | 150 | 37,04 |
| 08:12:36 | 150 | 37,08 |
| 08:08:49 | 1 | 37,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:12 | 1 | 37,18 |
| 08:08:05 | 3 | 37,08 |
| 08:08:03 | 1 | 37,18 |
| 08:07:52 | 2 | 37,18 |
| 08:07:33 | 3 | 37,08 |
| 08:05:43 | 1 | 37,19 |
| 08:00:56 | 2 | 37,18 |
| 08:00:36 | 12 | 37,07 |
| 08:00:23 | 1 | 37,18 |
| 07:59:06 | 120 | 37,15 |
| 07:58:32 | 150 | 37,11 |
| 07:30:00 | 130 | 37,08 |
| 24.10.25 20:55:01 | 3 | 36,90 |
| 24.10.25 19:56:26 | 1 | 36,88 |
| 24.10.25 19:44:58 | 25 | 36,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login