AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:34 | 50 | 35,80 |
| 14:02:16 | 56 | 35,83 |
| 13:59:18 | 300 | 35,84 |
| 13:40:48 | 6 | 35,89 |
| 13:37:47 | 1 | 35,88 |
| 13:13:24 | 2 | 35,93 |
| 12:58:10 | 29 | 35,88 |
| 12:46:45 | 3 | 35,89 |
| 12:46:22 | 1 | 35,89 |
| 12:08:15 | 27 | 35,93 |
| 12:06:34 | 1 | 35,91 |
| 12:03:52 | 360 | 35,93 |
| 12:01:58 | 1 | 35,93 |
| 12:01:54 | 400 | 35,93 |
| 12:01:10 | 55 | 35,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:49 | 317 | 35,92 |
| 11:40:52 | 3 | 35,95 |
| 11:19:46 | 20 | 35,95 |
| 11:07:33 | 50 | 35,96 |
| 11:00:53 | 3 | 36,01 |
| 10:44:03 | 3 | 36,05 |
| 10:43:06 | 50 | 36,06 |
| 10:38:04 | 20 | 36,06 |
| 10:29:58 | 3 | 36,07 |
| 10:24:25 | 80 | 36,08 |
| 10:20:43 | 14 | 36,06 |
| 09:41:01 | 60 | 36,08 |
| 09:32:45 | 3 | 36,07 |
| 09:30:27 | 1 | 36,06 |
| 09:24:07 | 1 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:47 | 2 | 36,00 |
| 09:01:56 | 50 | 35,83 |
| 09:01:05 | 200 | 35,81 |
| 08:42:14 | 28 | 35,94 |
| 08:19:02 | 1 | 35,94 |
| 08:13:15 | 3 | 35,90 |
| 08:12:45 | 1 | 35,93 |
| 08:06:44 | 1 | 35,94 |
| 08:06:36 | 6 | 35,94 |
| 08:06:35 | 1 | 35,94 |
| 08:06:35 | 14 | 35,94 |
| 08:00:55 | 3 | 35,91 |
| 08:00:07 | 13 | 35,95 |
| 07:30:01 | 4 | 35,94 |
| 03.07.26 21:48:38 | 12 | 35,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login