AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:38 | 4 | 34,67 |
15:55:37 | 4 | 34,66 |
15:46:15 | 1 | 34,66 |
15:36:19 | 1 | 34,64 |
15:24:17 | 40 | 34,59 |
14:30:49 | 1 | 34,61 |
14:29:04 | 2 | 34,61 |
13:55:09 | 7 | 34,58 |
13:43:46 | 29 | 34,57 |
13:42:50 | 27 | 34,57 |
13:13:23 | 121 | 34,56 |
13:12:14 | 400 | 34,56 |
12:56:25 | 1 | 34,50 |
12:56:03 | 1 | 34,51 |
12:34:09 | 191 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:25 | 2 | 34,51 |
12:26:11 | 1 | 34,54 |
12:22:02 | 1 | 34,54 |
12:09:49 | 12 | 34,54 |
12:05:53 | 87 | 34,52 |
11:45:48 | 1 | 34,53 |
11:40:19 | 3 | 34,55 |
11:40:13 | 6 | 34,56 |
10:59:36 | 1 | 34,52 |
10:59:29 | 3 | 34,51 |
10:44:30 | 46 | 34,46 |
10:15:04 | 3 | 34,34 |
10:06:24 | 1 | 34,38 |
09:30:35 | 1 | 34,39 |
09:11:20 | 25 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | 3 | 34,38 |
08:16:50 | 35 | 34,35 |
08:06:56 | 9 | 34,36 |
08:06:39 | 2 | 34,32 |
08:06:30 | 1 | 34,35 |
08:00:31 | 30 | 34,36 |
08:00:12 | 18 | 34,33 |
07:30:47 | 2 | 34,32 |
03.10.25 18:44:42 | 1 | 34,37 |
03.10.25 18:44:14 | 1 | 34,36 |
03.10.25 18:43:14 | 2 | 34,32 |
03.10.25 18:11:27 | 3 | 34,32 |
03.10.25 18:03:53 | 15 | 34,37 |
03.10.25 17:52:59 | 8 | 34,32 |
03.10.25 17:28:00 | 61 | 34,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login