AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:47 | 75 | 31,44 |
19:48:14 | 120 | 31,24 |
19:31:36 | 1 | 31,32 |
18:33:51 | 30 | 31,34 |
18:33:43 | 170 | 31,23 |
18:09:15 | 32 | 31,27 |
18:04:38 | 12 | 31,24 |
17:55:53 | 34 | 31,23 |
17:28:35 | 3 | 31,16 |
17:20:12 | 10 | 31,13 |
17:12:56 | 40 | 31,13 |
17:08:43 | 1 | 31,13 |
16:41:24 | 10 | 31,13 |
16:39:28 | 100 | 31,13 |
16:39:14 | 400 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | 1 | 31,04 |
16:13:43 | 200 | 31,06 |
16:12:37 | 38 | 31,05 |
16:12:31 | 81 | 31,06 |
16:12:31 | 71 | 31,06 |
16:11:47 | 288 | 31,07 |
16:11:38 | 400 | 31,06 |
16:11:01 | 120 | 31,08 |
16:10:55 | 1 | 31,09 |
15:47:33 | 1 | 31,15 |
15:37:23 | 121 | 31,16 |
15:33:04 | 3 | 31,21 |
15:25:36 | 76 | 31,20 |
15:23:26 | 154 | 31,19 |
14:25:51 | 45 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:55 | 11 | 31,15 |
14:17:53 | 33 | 31,15 |
14:07:11 | 90 | 31,14 |
13:58:25 | 65 | 31,13 |
13:52:38 | 127 | 31,12 |
13:33:27 | 3 | 31,10 |
13:30:47 | 95 | 31,09 |
13:29:44 | 100 | 31,10 |
13:27:32 | 17 | 31,09 |
13:16:11 | 2 | 31,10 |
13:05:53 | 27 | 31,09 |
13:01:23 | 180 | 31,09 |
11:53:27 | 35 | 31,10 |
11:52:05 | 168 | 31,11 |
11:47:15 | 56 | 31,09 |