AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:56 | 42 | 39,640 |
| 09:04:34 | 104 | 40,040 |
| 30.04.26 17:07:47 | 4 | 40,120 |
| 30.04.26 09:05:07 | 20 | 39,660 |
| 29.04.26 17:28:07 | 1 | 39,800 |
| 29.04.26 17:07:37 | 1 | 39,820 |
| 29.04.26 16:58:36 | 80 | 39,930 |
| 29.04.26 16:58:30 | 1 | 39,920 |
| 29.04.26 16:46:39 | 1 | 40,020 |
| 29.04.26 16:40:12 | 80 | 40,120 |
| 29.04.26 16:23:57 | 4 | 40,060 |
| 29.04.26 14:19:57 | 160 | 40,150 |
| 29.04.26 14:19:17 | 20 | 40,150 |
| 29.04.26 11:45:11 | 289 | 40,200 |
| 29.04.26 11:45:11 | 75 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 09:54:27 | 118 | 40,190 |
| 29.04.26 09:54:27 | 367 | 40,200 |
| 29.04.26 09:54:27 | 15 | 40,210 |
| 28.04.26 17:35:31 | 0 | 40,740 |
| 28.04.26 17:28:13 | 1 | 40,770 |
| 28.04.26 17:13:28 | 2 | 40,760 |
| 28.04.26 15:51:32 | 5 | 40,610 |
| 28.04.26 12:40:48 | 37 | 40,700 |
| 28.04.26 12:40:48 | 1,00 Tsd. | 40,710 |
| 28.04.26 12:40:48 | 160 | 40,760 |
| 28.04.26 12:40:48 | 160 | 40,780 |
| 28.04.26 12:40:48 | 109 | 40,790 |
| 28.04.26 12:40:48 | 160 | 40,800 |
| 28.04.26 12:40:48 | 207 | 40,810 |
| 28.04.26 12:40:48 | 367 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 17:19:35 | 1 | 40,900 |
| 27.04.26 17:01:46 | 5 | 40,920 |
| 27.04.26 09:04:47 | 1 | 40,940 |
| 24.04.26 17:35:52 | 0 | 41,280 |
| 24.04.26 17:01:27 | 28 | 41,280 |
| 24.04.26 17:01:21 | 11 | 41,280 |
| 24.04.26 16:56:06 | 160 | 41,270 |
| 24.04.26 16:48:15 | 6 | 41,260 |
| 24.04.26 15:30:05 | 122 | 41,490 |
| 24.04.26 15:30:05 | 150 | 41,490 |
| 24.04.26 15:30:05 | 228 | 41,490 |
| 24.04.26 14:13:15 | 46 | 41,500 |
| 24.04.26 14:13:15 | 36 | 41,500 |
| 24.04.26 14:09:16 | 142 | 41,500 |
| 24.04.26 14:08:42 | 16 | 41,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login