AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:36 | 450 | 33,2200 |
09:07:38 | 35 | 33,0200 |
08:43:04 | 1,00 Tsd. | 33,2500 |
08:06:52 | 150 | 34,1000 |
04.04.25 17:12:16 | 417 | 34,6500 |
04.04.25 16:42:27 | 440 | 34,6800 |
04.04.25 16:42:21 | 240 | 34,6400 |
04.04.25 08:08:46 | 0 | 35,0200 |
03.04.25 15:31:30 | 195 | 35,0500 |
03.04.25 15:25:46 | 300 | 35,1300 |
03.04.25 10:35:01 | 140 | 34,7800 |
03.04.25 08:00:29 | 300 | 34,0000 |
02.04.25 14:28:45 | 363 | 34,5600 |
02.04.25 12:28:37 | 37 | 34,5800 |
02.04.25 08:01:17 | 0 | 34,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:09:53 | 250 | 34,5300 |
01.04.25 10:48:25 | 20 | 34,7300 |
01.04.25 08:02:15 | 0 | 34,5900 |
31.03.25 17:18:12 | 70 | 34,5300 |
31.03.25 16:18:30 | 245 | 34,5700 |
31.03.25 16:13:01 | 18 | 34,5600 |
31.03.25 12:08:36 | 300 | 34,5700 |
31.03.25 08:10:01 | 0 | 34,2600 |
28.03.25 11:31:10 | 90 | 34,5000 |
28.03.25 08:26:13 | 50 | 34,1800 |
28.03.25 08:17:40 | 0 | 34,0000 |
27.03.25 15:42:31 | 300 | 34,2200 |
27.03.25 13:45:03 | 100 | 34,1400 |
27.03.25 08:05:02 | 0 | 33,9000 |
26.03.25 08:03:22 | 0 | 34,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 20:34:27 | 10 | 34,3000 |
25.03.25 08:04:52 | 0 | 33,8900 |
24.03.25 09:17:54 | 100 | 34,1900 |
24.03.25 09:03:08 | 10 | 34,1500 |
24.03.25 08:02:59 | 0 | 34,5200 |
21.03.25 15:17:29 | 148 | 34,0800 |
21.03.25 14:33:25 | 2,69 Tsd. | 33,9900 |
21.03.25 09:26:41 | 100 | 34,1300 |
21.03.25 08:04:35 | 0 | 34,0500 |
20.03.25 08:01:00 | 3 | 34,0000 |
19.03.25 16:45:23 | 45 | 33,9600 |
19.03.25 16:07:12 | 55 | 33,9400 |
19.03.25 08:03:41 | 0 | 33,9100 |
18.03.25 20:00:41 | 4 | 34,1700 |
18.03.25 18:05:38 | 100 | 34,1700 |