AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:36 | 35 | 36,7200 |
| 08:28:21 | 100 | 37,1500 |
| 08:20:19 | 0 | 36,9300 |
| 24.10.25 18:32:38 | 200 | 36,7400 |
| 24.10.25 16:41:06 | 1,67 Tsd. | 36,8700 |
| 24.10.25 08:01:11 | 0 | 36,7400 |
| 23.10.25 08:01:47 | 0 | 37,1300 |
| 22.10.25 17:46:46 | 150 | 37,3100 |
| 22.10.25 08:01:16 | 0 | 36,6400 |
| 21.10.25 15:02:34 | 411 | 36,8400 |
| 21.10.25 10:53:06 | 200 | 36,8500 |
| 21.10.25 08:01:02 | 0 | 36,6200 |
| 20.10.25 11:19:52 | 270 | 36,9200 |
| 20.10.25 10:25:19 | 25 | 36,9300 |
| 20.10.25 08:02:58 | 0 | 37,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:04:34 | 0 | 36,0900 |
| 16.10.25 20:19:48 | 150 | 36,3200 |
| 16.10.25 20:15:43 | 150 | 36,3200 |
| 16.10.25 08:03:27 | 0 | 35,7000 |
| 15.10.25 08:04:44 | 0 | 36,0400 |
| 14.10.25 14:05:01 | 349 | 35,9200 |
| 14.10.25 08:07:19 | 0 | 35,7900 |
| 13.10.25 08:08:32 | 0 | 35,7800 |
| 10.10.25 11:25:46 | 100 | 35,9200 |
| 10.10.25 08:03:49 | 0 | 35,3000 |
| 09.10.25 08:03:37 | 0 | 34,8800 |
| 08.10.25 08:02:39 | 0 | 34,5600 |
| 07.10.25 08:01:51 | 0 | 34,6300 |
| 06.10.25 19:30:33 | 30 | 34,8200 |
| 06.10.25 08:57:01 | 120 | 34,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:12 | 33 | 34,4100 |
| 03.10.25 08:15:17 | 0 | 34,2800 |
| 02.10.25 21:08:08 | 282 | 34,2400 |
| 02.10.25 17:10:33 | 60 | 34,2900 |
| 02.10.25 12:38:33 | 2,00 Tsd. | 34,3300 |
| 02.10.25 08:03:13 | 0 | 34,0900 |
| 01.10.25 19:59:40 | 150 | 34,1900 |
| 01.10.25 10:43:51 | 340 | 34,5500 |
| 01.10.25 08:01:59 | 0 | 34,3200 |
| 30.09.25 08:03:48 | 0 | 34,0000 |
| 29.09.25 16:12:07 | 175 | 34,0700 |
| 29.09.25 08:05:16 | 0 | 34,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login