AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:18 | - | 32,940 |
| 21:25:01 | - | 32,950 |
| 21:24:58 | - | 32,940 |
| 21:24:56 | - | 32,950 |
| 21:24:39 | - | 32,940 |
| 21:24:25 | - | 32,950 |
| 21:24:09 | - | 32,950 |
| 21:22:59 | - | 32,940 |
| 21:22:31 | - | 32,950 |
| 21:22:29 | - | 32,940 |
| 21:22:24 | - | 32,950 |
| 21:21:50 | - | 32,940 |
| 21:21:45 | - | 32,930 |
| 21:20:26 | - | 32,940 |
| 21:19:53 | - | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:53 | - | 32,940 |
| 21:19:01 | - | 32,960 |
| 21:18:48 | - | 32,970 |
| 21:18:48 | - | 32,980 |
| 21:18:44 | - | 32,970 |
| 21:17:40 | - | 32,790 |
| 21:14:59 | - | 32,870 |
| 21:13:48 | - | 32,910 |
| 21:13:41 | - | 32,870 |
| 21:13:40 | - | 32,880 |
| 21:13:34 | - | 32,910 |
| 21:13:33 | - | 32,880 |
| 21:13:32 | - | 32,880 |
| 21:13:31 | - | 32,910 |
| 21:13:31 | - | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:29 | - | 32,880 |
| 21:11:51 | - | 32,910 |
| 21:11:35 | - | 32,910 |
| 21:11:29 | - | 32,920 |
| 21:11:28 | - | 32,910 |
| 21:11:28 | - | 32,920 |
| 21:11:27 | - | 32,910 |
| 21:11:27 | - | 32,920 |
| 21:11:17 | - | 32,910 |
| 21:11:16 | - | 32,910 |
| 21:11:14 | - | 32,910 |
| 21:09:32 | - | 32,910 |
| 21:08:01 | - | 32,890 |
| 21:07:22 | - | 32,880 |
| 21:06:54 | - | 32,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login