AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:39 | - | 36,070 |
| 10:00:20 | - | 36,070 |
| 09:59:59 | - | 36,060 |
| 09:59:31 | - | 36,040 |
| 09:58:44 | - | 36,050 |
| 09:58:13 | - | 36,060 |
| 09:58:04 | - | 36,050 |
| 09:57:49 | - | 36,060 |
| 09:57:45 | - | 36,040 |
| 09:56:52 | - | 36,020 |
| 09:55:27 | - | 36,030 |
| 09:54:35 | - | 36,020 |
| 09:54:34 | - | 36,030 |
| 09:54:20 | - | 36,020 |
| 09:53:33 | - | 36,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:13 | - | 36,020 |
| 09:53:07 | - | 36,020 |
| 09:53:07 | - | 36,020 |
| 09:53:01 | - | 36,010 |
| 09:52:53 | - | 36,000 |
| 09:52:49 | - | 35,990 |
| 09:52:42 | - | 36,000 |
| 09:52:16 | - | 35,990 |
| 09:52:13 | - | 36,000 |
| 09:52:12 | - | 35,990 |
| 09:52:12 | - | 36,000 |
| 09:52:00 | - | 36,000 |
| 09:52:00 | - | 36,010 |
| 09:51:25 | - | 36,000 |
| 09:51:19 | - | 35,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:18 | - | 36,000 |
| 09:50:21 | - | 35,990 |
| 09:50:14 | - | 36,000 |
| 09:50:13 | - | 35,990 |
| 09:50:13 | - | 36,000 |
| 09:50:13 | - | 35,990 |
| 09:50:12 | - | 36,000 |
| 09:50:02 | - | 36,000 |
| 09:49:45 | - | 35,990 |
| 09:49:35 | - | 35,980 |
| 09:49:30 | - | 35,990 |
| 09:49:28 | - | 35,980 |
| 09:49:22 | - | 35,990 |
| 09:49:21 | - | 35,980 |
| 09:49:19 | - | 35,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login