AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:17 | - | 39,050 |
| 17:31:35 | - | 39,050 |
| 17:30:03 | - | 39,070 |
| 17:29:58 | - | 39,080 |
| 17:29:55 | - | 39,070 |
| 17:29:51 | - | 39,060 |
| 17:29:45 | - | 39,070 |
| 17:29:35 | - | 39,060 |
| 17:29:32 | - | 39,070 |
| 17:29:27 | - | 39,060 |
| 17:29:22 | - | 39,050 |
| 17:29:16 | - | 39,060 |
| 17:29:10 | - | 39,070 |
| 17:28:55 | - | 39,070 |
| 17:28:48 | - | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:43 | - | 39,090 |
| 17:28:41 | - | 39,080 |
| 17:28:08 | - | 39,080 |
| 17:28:05 | - | 39,090 |
| 17:28:00 | - | 39,080 |
| 17:27:58 | - | 39,090 |
| 17:27:54 | - | 39,080 |
| 17:27:07 | - | 39,070 |
| 17:27:04 | - | 39,080 |
| 17:27:02 | - | 39,070 |
| 17:26:58 | - | 39,080 |
| 17:26:23 | - | 39,060 |
| 17:26:18 | - | 39,050 |
| 17:26:17 | - | 39,050 |
| 17:26:05 | - | 39,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:02 | - | 39,040 |
| 17:25:55 | - | 39,030 |
| 17:25:40 | - | 39,040 |
| 17:25:33 | - | 39,040 |
| 17:25:26 | - | 39,040 |
| 17:25:24 | - | 39,050 |
| 17:25:15 | - | 39,060 |
| 17:25:08 | - | 39,070 |
| 17:25:01 | - | 39,080 |
| 17:24:55 | - | 39,080 |
| 17:24:53 | - | 39,070 |
| 17:24:49 | - | 39,070 |
| 17:24:48 | - | 39,060 |
| 17:24:47 | - | 39,070 |
| 17:24:45 | - | 39,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login