AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:04 | - | 36,230 |
| 08:39:50 | - | 36,240 |
| 08:38:55 | - | 36,230 |
| 08:36:58 | - | 36,240 |
| 08:34:09 | - | 36,230 |
| 08:30:30 | - | 36,240 |
| 08:30:02 | - | 36,250 |
| 08:29:08 | - | 36,240 |
| 08:28:33 | - | 36,230 |
| 08:28:23 | - | 36,240 |
| 08:28:15 | - | 36,230 |
| 08:26:13 | - | 36,240 |
| 08:25:47 | - | 36,230 |
| 08:25:21 | - | 36,240 |
| 08:23:24 | - | 36,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:12 | - | 36,240 |
| 08:20:29 | - | 36,230 |
| 08:18:32 | - | 36,240 |
| 08:18:29 | - | 36,250 |
| 08:18:21 | - | 36,240 |
| 08:17:02 | - | 36,250 |
| 08:16:59 | - | 36,260 |
| 08:16:50 | - | 36,250 |
| 08:16:37 | - | 36,260 |
| 08:16:28 | - | 36,250 |
| 08:16:28 | - | 36,250 |
| 08:15:51 | - | 36,240 |
| 08:15:21 | - | 36,250 |
| 08:15:21 | - | 36,250 |
| 08:15:20 | - | 36,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:15 | - | 36,240 |
| 08:15:15 | - | 36,240 |
| 08:15:15 | - | 36,240 |
| 08:14:00 | - | 36,250 |
| 08:13:51 | - | 36,240 |
| 08:13:50 | - | 36,250 |
| 08:11:59 | - | 36,240 |
| 08:10:57 | - | 36,230 |
| 08:10:51 | - | 36,220 |
| 08:10:20 | - | 36,230 |
| 08:10:11 | - | 36,220 |
| 08:10:01 | - | 36,230 |
| 08:10:00 | - | 36,230 |
| 08:09:59 | - | 36,230 |
| 08:08:43 | - | 36,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login