AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:39 | - | 36,080 |
| 10:00:20 | - | 36,070 |
| 09:59:59 | - | 36,060 |
| 09:59:31 | - | 36,050 |
| 09:58:13 | - | 36,060 |
| 09:58:04 | - | 36,050 |
| 09:57:49 | - | 36,060 |
| 09:57:45 | - | 36,050 |
| 09:54:34 | - | 36,030 |
| 09:54:20 | - | 36,020 |
| 09:53:13 | - | 36,030 |
| 09:53:07 | - | 36,020 |
| 09:53:07 | - | 36,030 |
| 09:53:01 | - | 36,010 |
| 09:52:12 | - | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:26 | - | 36,010 |
| 09:51:18 | - | 36,000 |
| 09:51:18 | - | 35,990 |
| 09:50:13 | - | 36,000 |
| 09:50:13 | - | 36,010 |
| 09:49:45 | - | 36,000 |
| 09:49:19 | - | 35,990 |
| 09:49:00 | - | 36,000 |
| 09:48:24 | - | 36,010 |
| 09:48:17 | - | 36,020 |
| 09:48:17 | - | 36,010 |
| 09:48:13 | - | 36,020 |
| 09:48:12 | - | 36,010 |
| 09:47:53 | - | 36,020 |
| 09:47:51 | - | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:03 | - | 36,000 |
| 09:46:26 | - | 35,990 |
| 09:46:18 | - | 36,000 |
| 09:46:13 | - | 35,990 |
| 09:46:08 | - | 36,000 |
| 09:46:08 | - | 35,990 |
| 09:45:09 | - | 35,970 |
| 09:44:45 | - | 35,960 |
| 09:44:10 | - | 35,970 |
| 09:43:45 | - | 35,960 |
| 09:42:40 | - | 35,950 |
| 09:42:34 | - | 35,960 |
| 09:42:30 | - | 35,950 |
| 09:41:39 | - | 35,960 |
| 09:41:29 | - | 35,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login