Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:08 | 2,56 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,53 Tsd. | 31,290 |
20.12.24 17:35:14 | 76 | 31,290 |
20.12.24 17:35:14 | 928 | 31,290 |
20.12.24 17:35:14 | 1,53 Tsd. | 31,290 |
20.12.24 17:35:14 | 352 | 31,290 |
20.12.24 17:35:14 | 6,65 Tsd. | 31,290 |
20.12.24 17:35:14 | 20,36 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,00 Tsd. | 31,290 |
20.12.24 17:35:14 | 30 | 31,290 |
20.12.24 17:35:14 | 30 | 31,290 |
20.12.24 17:35:14 | 3,76 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,25 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,53 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,53 Tsd. | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 528 | 31,290 |
20.12.24 17:35:14 | 369 | 31,290 |
20.12.24 17:35:14 | 289 | 31,290 |
20.12.24 17:35:14 | 4 | 31,290 |
20.12.24 17:35:14 | 12,80 Tsd. | 31,290 |
20.12.24 17:35:14 | 7,07 Tsd. | 31,290 |
20.12.24 17:35:14 | 803 | 31,290 |
20.12.24 17:35:14 | 1,00 Tsd. | 31,290 |
20.12.24 17:35:14 | 279 | 31,290 |
20.12.24 17:35:14 | 95 | 31,290 |
20.12.24 17:35:14 | 1,44 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,13 Tsd. | 31,290 |
20.12.24 17:35:14 | 1,01 Tsd. | 31,290 |
20.12.24 17:35:14 | 357 | 31,290 |
20.12.24 17:35:14 | 446 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:14 | 1,02 Tsd. | 31,290 |
20.12.24 17:35:14 | 845 | 31,290 |
20.12.24 17:35:14 | 940 | 31,290 |
20.12.24 17:35:14 | 1,06 Tsd. | 31,290 |
20.12.24 17:35:14 | 944 | 31,290 |
20.12.24 17:35:14 | 684 | 31,290 |
20.12.24 17:35:14 | 1,00 Tsd. | 31,290 |
20.12.24 17:35:14 | 699 | 31,290 |
20.12.24 17:35:14 | 7,49 Tsd. | 31,290 |
20.12.24 17:35:14 | 18,16 Tsd. | 31,290 |
20.12.24 17:35:14 | 353 | 31,290 |
20.12.24 17:35:14 | 8,03 Tsd. | 31,290 |
20.12.24 17:35:14 | 2,51 Tsd. | 31,290 |
20.12.24 17:35:14 | 387 | 31,290 |
20.12.24 17:35:14 | 183 | 31,290 |