AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:04 | 0 | 36,740 |
| 15:00:07 | 0 | 36,700 |
| 14:45:02 | 0 | 36,720 |
| 14:30:06 | 0 | 36,740 |
| 14:00:02 | 0 | 36,740 |
| 13:45:06 | 0 | 36,780 |
| 13:30:04 | 0 | 36,750 |
| 13:15:02 | 0 | 36,750 |
| 13:05:08 | 0 | 36,750 |
| 12:49:44 | 300 | 36,740 |
| 12:49:40 | 300 | 36,750 |
| 12:45:01 | 0 | 36,700 |
| 12:30:05 | 0 | 36,750 |
| 12:15:04 | 0 | 36,730 |
| 12:00:07 | 0 | 36,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:03 | 0 | 36,770 |
| 11:30:06 | 0 | 36,780 |
| 11:15:02 | 0 | 36,750 |
| 11:00:05 | 0 | 36,760 |
| 10:45:03 | 0 | 36,750 |
| 10:30:07 | 0 | 36,690 |
| 10:24:02 | 0 | 36,680 |
| 10:21:05 | 0 | 36,660 |
| 10:15:02 | 0 | 36,710 |
| 10:00:05 | 0 | 36,730 |
| 09:57:02 | 0 | 36,740 |
| 09:56:01 | 0 | 36,740 |
| 09:45:03 | 0 | 36,720 |
| 09:30:06 | 0 | 36,700 |
| 09:15:11 | 0 | 36,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 36,700 |
| 08:45:06 | 0 | 36,910 |
| 08:40:06 | 0 | 36,910 |
| 08:30:06 | 0 | 36,910 |
| 08:26:05 | 0 | 36,940 |
| 08:15:04 | 0 | 36,990 |
| 07:45:04 | 0 | 37,110 |
| 24.10.25 21:55:04 | 0 | 36,870 |
| 24.10.25 21:45:02 | 0 | 36,840 |
| 24.10.25 21:30:03 | 0 | 36,860 |
| 24.10.25 21:15:03 | 0 | 36,860 |
| 24.10.25 21:00:06 | 0 | 36,860 |
| 24.10.25 20:45:05 | 0 | 36,860 |
| 24.10.25 20:30:06 | 0 | 36,860 |
| 24.10.25 20:15:02 | 0 | 36,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login