AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:13 | 0 | 36,260 |
| 08:04:54 | 0 | 36,210 |
| 07:53:44 | 0 | 36,180 |
| 07:37:48 | 0 | 36,170 |
| 07:32:53 | 0 | 36,190 |
| 15.06.26 21:56:34 | 0 | 36,140 |
| 15.06.26 21:46:27 | 0 | 36,090 |
| 15.06.26 21:31:54 | 0 | 36,080 |
| 15.06.26 21:16:40 | 0 | 36,120 |
| 15.06.26 21:02:07 | 0 | 36,110 |
| 15.06.26 20:31:34 | 0 | 36,110 |
| 15.06.26 20:17:00 | 0 | 36,130 |
| 15.06.26 20:01:41 | 0 | 36,130 |
| 15.06.26 19:32:29 | 0 | 36,160 |
| 15.06.26 19:17:14 | 0 | 36,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:02:28 | 0 | 36,060 |
| 15.06.26 17:03:52 | 0 | 36,120 |
| 15.06.26 16:33:34 | 0 | 36,120 |
| 15.06.26 16:18:06 | 0 | 36,090 |
| 15.06.26 15:32:59 | 0 | 35,990 |
| 15.06.26 15:18:04 | 0 | 36,020 |
| 15.06.26 15:03:09 | 0 | 36,100 |
| 15.06.26 14:32:50 | 0 | 36,150 |
| 15.06.26 14:18:10 | 0 | 36,180 |
| 15.06.26 13:32:27 | 0 | 36,220 |
| 15.06.26 13:18:06 | 0 | 36,230 |
| 15.06.26 13:03:50 | 0 | 36,270 |
| 15.06.26 12:52:17 | 0 | 36,300 |
| 15.06.26 12:33:43 | 0 | 36,300 |
| 15.06.26 12:18:33 | 0 | 36,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 12:03:38 | 0 | 36,270 |
| 15.06.26 11:33:31 | 0 | 36,340 |
| 15.06.26 11:18:21 | 0 | 36,320 |
| 15.06.26 11:04:10 | 0 | 36,350 |
| 15.06.26 10:34:41 | 0 | 36,330 |
| 15.06.26 10:17:32 | 0 | 36,360 |
| 15.06.26 10:03:18 | 0 | 36,270 |
| 15.06.26 09:48:25 | 0 | 36,300 |
| 15.06.26 09:31:09 | 0 | 36,280 |
| 15.06.26 09:14:08 | 0 | 36,290 |
| 15.06.26 09:05:06 | 0 | 36,310 |
| 15.06.26 08:32:36 | 0 | 36,570 |
| 15.06.26 08:17:56 | 0 | 36,750 |
| 15.06.26 08:04:26 | 0 | 36,730 |
| 15.06.26 07:53:43 | 0 | 36,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login