AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:13 | 0 | 34,770 |
18:30:13 | 0 | 34,780 |
18:15:12 | 0 | 34,770 |
18:00:12 | 0 | 34,760 |
17:45:06 | 0 | 34,750 |
17:35:10 | 0 | 34,700 |
17:15:12 | 0 | 34,640 |
17:00:03 | 0 | 34,640 |
16:45:04 | 0 | 34,670 |
16:30:07 | 0 | 34,720 |
16:15:03 | 0 | 34,710 |
16:00:07 | 0 | 34,670 |
15:45:02 | 0 | 34,670 |
15:35:11 | 0 | 34,660 |
15:30:06 | 0 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 0 | 34,590 |
15:00:08 | 0 | 34,580 |
14:45:05 | 0 | 34,540 |
14:30:06 | 0 | 34,610 |
14:00:02 | 0 | 34,600 |
13:45:04 | 0 | 34,570 |
13:30:10 | 0 | 34,610 |
13:15:04 | 0 | 34,550 |
13:05:07 | 0 | 34,570 |
12:45:04 | 0 | 34,500 |
12:30:06 | 0 | 34,530 |
12:15:05 | 0 | 34,530 |
12:00:08 | 0 | 34,530 |
11:45:05 | 0 | 34,530 |
11:30:04 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 34,470 |
11:00:06 | 0 | 34,510 |
10:45:02 | 0 | 34,470 |
10:30:07 | 0 | 34,360 |
10:24:46 | 1 | 34,370 |
10:24:02 | 0 | 34,390 |
10:21:04 | 0 | 34,380 |
10:15:02 | 0 | 34,350 |
10:00:06 | 0 | 34,370 |
09:57:02 | 0 | 34,380 |
09:56:03 | 0 | 34,370 |
09:45:05 | 0 | 34,460 |
09:30:05 | 0 | 34,370 |
09:15:07 | 0 | 34,410 |
09:05:06 | 0 | 34,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login